Broadcom xStock(AVGOX)
$364.46
¥2450.26
1.55% ($5.56)
更新于:2026-09-06 20:51:48
更新于:2026-09-06 20:51:48
24H最高 $368.11
24H交易量 9,585.07
今日开盘 $358.9
24H最低 $358.88
流通市值 $147.61万
最低日期 2026-02-05
历史最低 $298.24
最高日期 2026-01-19
历史最高 $379.07
24H最高 $368.11
24H最低 $358.88
24H交易量 9,585.07
流通市值 $147.61万
今日开盘 $358.9

Broadcom xStock(AVGOX)简介

Solana,BSC,Arbi,Ethereum,TON Ecosystem

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $367.38 $367.38 $399.84亿 -8.12% 85.4% 85.4%
2 $372.3 $372.3 $9.15亿 -14.9% 69.3% 69.3%
3 $376.09 $376.09 $180.63亿 -11.62% 86.7% 86.7%
4 $366.5 $366.5 $109.96亿 -6.62% 65.3% 65.3%
5 $365.12 $365.12 $12.73亿 -8.18% 53.3% 53.3%
6 $375.21 $375.21 $2.10亿 19.31% 65.3% 65.3%
7 $370.87 $370.87 $7.53亿 -8.77% 68.4% 68.4%
8 $376.89 $376.89 $2.86亿 -21.04% 56.9% 56.9%
9 $376.01 $376.01 $70.49亿 0.51% 71.1% 71.1%
10 $374.92 $374.92 $26.29亿 0.43% 68.6% 68.6%
11 $382.43 $382.43 $4.47亿 5.39% 36.2% 36.2%
12 $370.07 $370.07 $3,009.85万 -17.97% 59.5% 59.5%
13 $365.3 $365.3 $218.98亿 -0.42% 31% 31%
14 $381.01 $381.01 $113.23亿 1.27% 76.2% 76.2%
15 $378.09 $378.09 $1.41亿 -9.7% 66.9% 66.9%
16 $377.47 $377.47 $108.49亿 -12.54% 55.2% 55.2%
17 $379.69 $379.69 $11.43亿 -6.48% 26% 26%
18 $365.55 $365.55 $16.62亿 26.77% 46.9% 46.9%
19 $371.71 $371.71 $1.12亿 -10.84% 31.5% 31.5%
20 $379.84 $379.84 $1,664.64万 -20.76% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79963.7 $8.02万 $7.96万 $1.93亿 $1.60兆 0.29% 0.29%
2 $ 2500.76 $2,523.72 $2,449.81 $1.84亿 $3,018.25亿 1.72% 1.72%
3 $ 1.4205 $1.43 $1.40 $4,123.86万 $865.33亿 0.43% 0.43%
4 $ 755.8 $780.60 $754.00 $3,051.85万 $1,030.61亿 -0.68% -0.68%
5 $ 0.9999 $1.00 $1.00 $1,257.12万 $707.08亿 0.01% 0.01%
6 $ 106.99 $107.28 $102.58 $1.34亿 $606.15亿 3.92% 3.92%
7 $ 0.3354 $0.34 $0.33 $237.65万 $317.68亿 0.69% 0.69%
8 $ 0.08989 $0.10 $0.09 $4,726.22万 $151.22亿 3.12% 3.12%
9 $ 258.75 $265.13 $248.55 $410.65万 $51.69亿 2.96% 2.96%
10 $ 89.16 $89.61 $84.73 $2,881.45万 $302.56亿 4.74% 4.74%
11 $ 0.22082 $0.22 $0.22 $970.70万 $79.39亿 2.1% 2.1%
12 $ 79766.7 $7.98万 $7.97万 $1,697.35 $102.83亿 -0.07% -0.07%
13 $ 9.264 $9.33 $9.20 $5,087.53 $85.39亿 0.18% 0.18%
15 $ 0.18655 $0.19 $0.18 $176.35万 $60.47亿 1.21% 1.21%
16 $ 54.36 $55.35 $53.46 $958.30万 $41.70亿 1.51% 1.51%
17 $ 0.08113 $0.08 $0.08 $39.18万 $34.72亿 0.3% 0.3%
18 $ 1169.32 $1,223.15 $1,004.27 $1,598.75万 $192.66亿 15.67% 15.67%
19 $ 7.694 $7.74 $7.51 $452.97万 $33.10亿 2.08% 2.08%
20 $ 0.000005436 $0.00 $0.00 $47.37万 $32.03亿 -0.38% -0.38%
21 $ 0.7989 $0.81 $0.78 $1,196.59万 $30.30亿 -0.42% -0.42%
22 $ 0.05723 $0.06 $0.06 $23.33万 $22.09亿 1.48% 1.48%
23 $ 0.05685 $0.06 $0.06 $45.81万 $15.20亿 0.69% 0.69%
24 $ 7.038 $7.48 $6.20 $2,968.80万 $44.70亿 12.6% 12.6%
25 $ 0.9757 $0.99 $0.91 $253.24万 $16.13亿 5.66% 5.66%
26 $ 0.6054 $0.61 $0.58 $21.95万 $19.69亿 4.46% 4.46%
27 $ 4427.34 $4,435.53 $4,421.91 $35.83万 $16.86亿 -0.11% -0.11%
28 $ 0.7853 $0.87 $0.76 $1,254.09万 $19.60亿 -6.53% -6.53%
29 $ 135.16 $140.16 $129.42 $597.47万 $20.70亿 3.42% 3.42%
30 $ 0.0000016833 $0.00 $0.00 $6,285.14 $16.83亿 0.94% 0.94%
31 $ 243.75 $246.80 $232.32 $232.66万 $25.76亿 2.39% 2.39%
32 $ 113.42 $116.11 $112.44 $350.06万 $23.82亿 0.6% 0.6%
33 $ 0.000003624 $0.00 $0.00 $732.75万 $15.25亿 1.34% 1.34%
34 $ 7.714 $7.86 $7.68 $34.19万 $11.96亿 -0.72% -0.72%
35 $ 2.355 $2.41 $2.16 $2,065.38万 $30.25亿 6.03% 6.03%
36 $ 2.689 $2.73 $2.59 $48.55万 $14.69亿 2.16% 2.16%
37 $ 0.09546 $0.10 $0.09 $65.35万 $8.00亿 0.04% 0.04%
38 $ 0.4234 $0.42 $0.39 $773.47万 $11.46亿 5.29% 5.29%
39 $ 1.585 $1.61 $1.54 $5.77万 $7.72亿 2.25% 2.25%
40 $ 0.9987 $1.00 $1.00 $621.44万 $9.82亿 -0.01% -0.01%
41 $ 0.17229 $0.19 $0.16 $951.62万 $13.71亿 4.49% 4.49%
42 $ 0.9976 $1.00 $1.00 $1,189.58 $8.53亿 0.01% 0.01%
43 $ 0.0304 $0.03 $0.03 $60.20万 $8.24亿 -0.03% -0.03%
44 $ 65.56 $67.11 $63.45 $12.65万 $7.91亿 2.3% 2.3%
45 $ 0.09515 $0.10 $0.09 $42.31万 $8.41亿 -1.71% -1.71%
46 $ 0.006643 $0.01 $0.01 $12.82万 $5.49亿 -1.04% -1.04%
47 $ 0.0281 $0.03 $0.03 $16.61万 $5.36亿 1.26% 1.26%
48 $ 0.6148 $0.63 $0.60 $53.14万 $4.62亿 1.48% 1.48%