AstraZeneca xStock(AZNX)
$82.38
¥555.41
-1.69% ($-1.42)
更新于:2026-08-31 06:34:34
更新于:2026-08-31 06:34:34
24H最高 $84.31
24H交易量 791.72
今日开盘 $83.8
24H最低 $81.62
流通市值 $8.24万
最低日期 2025-08-09
历史最低 $71.27
最高日期 2025-10-07
历史最高 $314.68
24H最高 $84.31
24H最低 $81.62
24H交易量 791.72
流通市值 $8.24万
今日开盘 $83.8

AstraZeneca xStock(AZNX)简介

AstraZeneca xStock (AZNx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。AZNx 追踪 AstraZeneca 公司股票(标的)的价格。AZNx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 AstraZeneca 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $85.87 $85.87 $406.21亿 -7.97% 85.4% 85.4%
2 $85.91 $85.91 $9.33亿 -14.97% 69.3% 69.3%
3 $83.4 $83.4 $184.49亿 -11.24% 86.7% 86.7%
4 $83.7 $83.7 $110.20亿 -6.84% 65.3% 65.3%
5 $83.9 $83.9 $12.26亿 -8.28% 53.3% 53.3%
6 $82.26 $82.26 $2.04亿 18.85% 65.3% 65.3%
7 $84.24 $84.24 $7.49亿 -8.58% 68.4% 68.4%
8 $83.6 $83.6 $2.81亿 -21.52% 56.9% 56.9%
9 $82.58 $82.58 $71.10亿 0.5% 71.1% 71.1%
10 $84.58 $84.58 $26.47亿 0.45% 68.6% 68.6%
11 $86.12 $86.12 $4.33亿 5.53% 36.2% 36.2%
12 $85.58 $85.58 $2,964.29万 -18.65% 59.5% 59.5%
13 $85.61 $85.61 $215.59亿 -0.43% 31% 31%
14 $82.95 $82.95 $113.49亿 1.28% 76.2% 76.2%
15 $82.29 $82.29 $1.40亿 -9.71% 66.9% 66.9%
16 $83.29 $83.29 $105.06亿 -12.37% 55.2% 55.2%
17 $85.78 $85.78 $11.71亿 -6.36% 26% 26%
18 $82.9 $82.9 $15.94亿 26.1% 46.9% 46.9%
19 $86.05 $86.05 $1.10亿 -10.38% 31.5% 31.5%
20 $85.5 $85.5 $1,665.62万 -20.93% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78476.5 $7.94万 $7.80万 $1.73亿 $1.57兆 0.48% 0.48%
2 $ 2473.08 $2,534.70 $2,449.56 $1.69亿 $2,984.85亿 0.94% 0.94%
3 $ 1.3894 $1.43 $1.38 $3,276.02万 $846.39亿 -0.15% -0.15%
4 $ 695 $703.90 $690.60 $505.27万 $947.70亿 0.39% 0.39%
5 $ 1 $1.00 $1.00 $1,703.96万 $707.15亿 0.01% 0.01%
6 $ 103.73 $107.47 $103.42 $1.02亿 $587.68亿 -1.2% -1.2%
7 $ 0.3388 $0.34 $0.34 $131.34万 $320.91亿 -0.55% -0.55%
8 $ 0.08415 $0.09 $0.08 $1,217.32万 $141.56亿 -1.03% -1.03%
9 $ 249.45 $255.04 $244.30 $54.96万 $49.83亿 1.18% 1.18%
10 $ 81.32 $84.11 $81.30 $2,117.47万 $275.96亿 -2.36% -2.36%
11 $ 0.19984 $0.21 $0.20 $422.68万 $71.84亿 -0.63% -0.63%
12 $ 79024.7 $7.90万 $7.81万 $2,347.21 $101.87亿 1.17% 1.17%
13 $ 9.608 $9.74 $9.55 $1,578.33 $88.56亿 -0.87% -0.87%
15 $ 0.1786 $0.18 $0.18 $64.22万 $57.89亿 -0.11% -0.11%
16 $ 48.95 $50.13 $48.74 $187.55万 $37.55亿 0.06% 0.06%
17 $ 0.07472 $0.08 $0.07 $30.68万 $31.98亿 -0.99% -0.99%
18 $ 864.97 $888.00 $825.06 $1,187.11万 $142.51亿 3.48% 3.48%
19 $ 7.325 $7.47 $7.25 $35.02万 $31.52亿 0.21% 0.21%
20 $ 0.000005089 $0.00 $0.00 $19.09万 $29.99亿 -1.01% -1.01%
21 $ 0.738 $0.76 $0.73 $585.59万 $27.99亿 -0.44% -0.44%
22 $ 0.05806 $0.07 $0.06 $178.10万 $22.41亿 1.16% 1.16%
23 $ 0.05772 $0.06 $0.06 $58.29万 $15.43亿 0.19% 0.19%
24 $ 5.276 $5.49 $4.63 $1,567.70万 $33.51亿 13.87% 13.87%
25 $ 0.8458 $0.87 $0.83 $40.93万 $13.98亿 0.11% 0.11%
26 $ 0.563 $0.59 $0.51 $68.66万 $18.31亿 8.29% 8.29%
27 $ 4455.45 $4,476.29 $4,432.55 $39.68万 $16.97亿 -0.16% -0.16%
28 $ 0.6967 $0.71 $0.69 $103.89万 $17.39亿 -0.31% -0.31%
29 $ 125.32 $130.17 $123.33 $254.60万 $19.19亿 -0.01% -0.01%
30 $ 0.0000016842 $0.00 $0.00 $8,117.47 $16.84亿 0.45% 0.45%
31 $ 234.19 $242.85 $232.74 $157.31万 $24.75亿 -0.55% -0.55%
32 $ 113.32 $116.79 $112.70 $140.96万 $23.80亿 0.36% 0.36%
33 $ 0.000003632 $0.00 $0.00 $359.85万 $15.28亿 -0.3% -0.3%
34 $ 7.349 $7.54 $7.27 $19.04万 $11.39亿 -2.23% -2.23%
35 $ 1.887 $1.93 $1.85 $435.30万 $24.24亿 1.39% 1.39%
36 $ 2.415 $2.50 $2.39 $33.79万 $13.19亿 -3.08% -3.08%
37 $ 0.09101 $0.09 $0.09 $34.19万 $7.63亿 -0.63% -0.63%
38 $ 0.3748 $0.39 $0.37 $432.57万 $10.14亿 -0.1% -0.1%
39 $ 1.483 $1.51 $1.46 $4.63万 $7.22亿 -1.13% -1.13%
40 $ 0.9987 $1.00 $1.00 $1,894.68万 $9.82亿 0% 0%
41 $ 0.15712 $0.16 $0.16 $593.10万 $12.50亿 0% 0%
42 $ 0.9992 $1.00 $1.00 $3.62万 $8.55亿 0% 0%
43 $ 0.02781 $0.03 $0.03 $88.66万 $7.53亿 0.9% 0.9%
44 $ 60.9 $62.21 $60.82 $1.55万 $7.35亿 -0.65% -0.65%
45 $ 0.08702 $0.09 $0.09 $5.90万 $7.69亿 -0.8% -0.8%
46 $ 0.006422 $0.01 $0.01 $8.70万 $5.31亿 1.87% 1.87%
47 $ 0.02756 $0.03 $0.03 $11.40万 $5.26亿 0.1% 0.1%
48 $ 0.54 $0.55 $0.53 $15.97万 $4.06亿 -0.4% -0.4%