Banana Gun(BANANA)
$3.635
≈ ¥24.39
-4.66% ($-0.175)
更新于:2026-10-13 18:58:10
更新于:2026-10-13 18:58:10
24H最高 $3.813
24H交易量 8,284.27
今日开盘 $3.81
24H最低 $3.533
流通市值 $1,252.10万
最低日期 2026-02-06
历史最低 $3.7662
最高日期 2024-07-20
历史最高 $79.4766
24H最高 $3.813
24H最低 $3.533
24H交易量 8,284.27
流通市值 $1,252.10万
今日开盘 $3.81

Banana Gun(BANANA)简介

Banana Gun 是一个 Telegram 机器人,可以让你狙击即将发布的代币,或安全地购买已经上线的代币。它的目标是成为你在以太坊网络上的狙击手/手动购买者,并可能沿途购买更多的链。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $3.64 $3.64 $396.45亿 -8.3% 85.4% 85.4%
2 $3.68 $3.68 $9.11亿 -15.23% 69.3% 69.3%
3 $3.64 $3.64 $179.28亿 -11.15% 86.7% 86.7%
4 $3.77 $3.77 $112.40亿 -6.65% 65.3% 65.3%
5 $3.8 $3.8 $12.25亿 -8.39% 53.3% 53.3%
6 $3.69 $3.69 $2.02亿 18.83% 65.3% 65.3%
7 $3.75 $3.75 $7.57亿 -8.67% 68.4% 68.4%
8 $3.77 $3.77 $2.87亿 -20.79% 56.9% 56.9%
9 $3.76 $3.76 $72.43亿 0.5% 71.1% 71.1%
10 $3.77 $3.77 $25.87亿 0.45% 68.6% 68.6%
11 $3.8 $3.8 $4.36亿 5.5% 36.2% 36.2%
12 $3.73 $3.73 $2,996.45万 -18.65% 59.5% 59.5%
13 $3.8 $3.8 $223.71亿 -0.43% 31% 31%
14 $3.72 $3.72 $113.48亿 1.27% 76.2% 76.2%
15 $3.62 $3.62 $1.45亿 -9.37% 66.9% 66.9%
16 $3.76 $3.76 $106.21亿 -12.09% 55.2% 55.2%
17 $3.62 $3.62 $11.47亿 -6.38% 26% 26%
18 $3.8 $3.8 $16.12亿 26.42% 46.9% 46.9%
19 $3.69 $3.69 $1.08亿 -10.33% 31.5% 31.5%
20 $3.81 $3.81 $1,647.52万 -21.18% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83273.5 $8.42万 $8.10万 $8.03亿 $1.66兆 -0.31% -0.31%
2 $ 2494.55 $2,560.62 $2,409.50 $4.32亿 $3,010.76亿 -2.47% -2.47%
3 $ 1.3588 $1.41 $1.31 $3,836.14万 $827.74亿 -3.41% -3.41%
4 $ 739.2 $751.70 $722.20 $1,098.00万 $1,007.97亿 -1.57% -1.57%
5 $ 1.0011 $1.00 $1.00 $2,526.53万 $707.93亿 0.01% 0.01%
6 $ 106.31 $111.97 $101.70 $9,569.31万 $602.29亿 -4.92% -4.92%
7 $ 0.3293 $0.33 $0.33 $234.92万 $311.91亿 -0.75% -0.75%
8 $ 0.08358 $0.09 $0.08 $2,772.27万 $140.60亿 -4.46% -4.46%
9 $ 269.83 $284.01 $257.53 $347.47万 $53.91亿 -4.81% -4.81%
10 $ 82.13 $86.90 $79.46 $2,270.60万 $278.71亿 -5.35% -5.35%
11 $ 0.23272 $0.25 $0.22 $891.11万 $83.67亿 -7.93% -7.93%
12 $ 83303.9 $8.36万 $8.09万 $3,485.92 $107.39亿 -0.08% -0.08%
13 $ 8.874 $8.96 $8.84 $5,054.98 $81.79亿 -0.11% -0.11%
15 $ 0.19109 $0.20 $0.19 $293.69万 $61.94亿 -5.05% -5.05%
16 $ 60.86 $65.23 $59.42 $751.81万 $46.69亿 -6.62% -6.62%
17 $ 0.0864 $0.09 $0.08 $78.72万 $36.97亿 -7.53% -7.53%
18 $ 1202.42 $1,315.31 $1,123.72 $1,805.38万 $198.11亿 -8.24% -8.24%
19 $ 10.232 $11.12 $9.81 $878.01万 $44.02亿 -7.81% -7.81%
20 $ 0.000005165 $0.00 $0.00 $50.30万 $30.43亿 -5.5% -5.5%
21 $ 1.0444 $1.12 $0.99 $1,583.36万 $39.61亿 -6.76% -6.76%
22 $ 0.05908 $0.06 $0.06 $34.27万 $22.80亿 -3.71% -3.71%
23 $ 0.05701 $0.06 $0.06 $58.14万 $15.24亿 -0.07% -0.07%
24 $ 7.326 $7.65 $6.74 $1,080.57万 $46.53亿 -3.95% -3.95%
25 $ 1.1629 $1.28 $1.12 $443.64万 $19.23亿 -8.18% -8.18%
26 $ 0.5443 $0.57 $0.52 $42.80万 $17.71亿 -4.25% -4.25%
27 $ 4182.48 $4,200.35 $4,154.54 $21.74万 $15.93亿 0.13% 0.13%
28 $ 0.6948 $0.71 $0.67 $449.43万 $17.34亿 -2.15% -2.15%
29 $ 157.93 $167.41 $151.87 $546.82万 $24.18亿 -5.37% -5.37%
30 $ 0.00000166 $0.00 $0.00 $3,705.35 $16.60亿 -1.5% -1.5%
31 $ 276.19 $294.65 $262.34 $454.94万 $29.19亿 -6% -6%
32 $ 121.95 $126.98 $117.95 $539.15万 $25.61亿 -3.88% -3.88%
33 $ 0.000004075 $0.00 $0.00 $843.53万 $17.14亿 -3.84% -3.84%
34 $ 8.066 $8.45 $7.74 $46.55万 $12.51亿 -4.44% -4.44%
35 $ 5.13 $5.81 $4.89 $5,621.71万 $65.90亿 -11.53% -11.53%
36 $ 3.156 $3.45 $3.00 $476.28万 $17.24亿 -8.06% -8.06%
37 $ 0.07947 $0.08 $0.08 $100.96万 $6.66亿 -2.88% -2.88%
38 $ 0.5058 $0.55 $0.47 $1,106.92万 $13.69亿 -7.73% -7.73%
39 $ 1.806 $1.90 $1.75 $20.70万 $8.79亿 -4.39% -4.39%
40 $ 0.9995 $1.00 $1.00 $765.15万 $9.83亿 0.07% 0.07%
41 $ 0.21154 $0.23 $0.20 $969.97万 $16.83亿 -9.45% -9.45%
42 $ 0.9995 $1.00 $1.00 $3.52万 $8.55亿 -0.02% -0.02%
43 $ 0.03805 $0.04 $0.04 $259.46万 $10.31亿 -9.05% -9.05%
44 $ 219.59 $238.13 $218.26 $287.13万 $26.51亿 -7.68% -7.68%
45 $ 0.11702 $0.13 $0.12 $30.18万 $10.34亿 -10.15% -10.15%
46 $ 0.006854 $0.01 $0.01 $8.45万 $5.67亿 -2.23% -2.23%
47 $ 0.0342 $0.04 $0.03 $30.58万 $6.53亿 -3.44% -3.44%
48 $ 0.8273 $0.88 $0.76 $310.37万 $6.22亿 -6.07% -6.07%