Beldex(BDX)
$0.07507
≈ ¥0.5
-0.06% ($-0.00493)
更新于:2026-10-23 13:15:45
更新于:2026-10-23 13:15:45
24H最高 $0.08022
24H交易量 583.40
今日开盘 $0.08
24H最低 $0.07474
流通市值 $3.02亿
最低日期 2020-01-04
历史最低 $0.00018936
最高日期 2021-01-02
历史最高 $0.8723
24H最高 $0.08022
24H最低 $0.07474
24H交易量 583.40
流通市值 $3.02亿
今日开盘 $0.08

Beldex(BDX)简介

BELDEX交易所是一个混合型交易平台,确保资金安全、交易透明,解决流动性问题。BELDEX交易平台的交易费用非常低。BELDEX币是匿名货币,采用RingCT币,无法追踪,安全可靠。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.08 $0.08 $404.04亿 -8.34% 85.4% 85.4%
2 $0.08 $0.08 $9.04亿 -15.07% 69.3% 69.3%
3 $0.08 $0.08 $186.68亿 -11.4% 86.7% 86.7%
4 $0.08 $0.08 $108.08亿 -6.75% 65.3% 65.3%
5 $0.08 $0.08 $12.45亿 -8.25% 53.3% 53.3%
6 $0.08 $0.08 $2.05亿 19.12% 65.3% 65.3%
7 $0.08 $0.08 $7.33亿 -8.77% 68.4% 68.4%
8 $0.08 $0.08 $2.80亿 -21.51% 56.9% 56.9%
9 $0.08 $0.08 $73.00亿 0.5% 71.1% 71.1%
10 $0.08 $0.08 $26.24亿 0.44% 68.6% 68.6%
11 $0.08 $0.08 $4.29亿 5.46% 36.2% 36.2%
12 $0.08 $0.08 $2,982.75万 -18.16% 59.5% 59.5%
13 $0.08 $0.08 $213.64亿 -0.44% 31% 31%
14 $0.08 $0.08 $112.62亿 1.27% 76.2% 76.2%
15 $0.08 $0.08 $1.41亿 -9.73% 66.9% 66.9%
16 $0.08 $0.08 $106.82亿 -12.48% 55.2% 55.2%
17 $0.08 $0.08 $11.51亿 -6.47% 26% 26%
18 $0.08 $0.08 $16.20亿 27.02% 46.9% 46.9%
19 $0.08 $0.08 $1.09亿 -10.54% 31.5% 31.5%
20 $0.08 $0.08 $1,659.26万 -20.98% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81797 $8.30万 $8.09万 $7.99亿 $1.63兆 -1.29% -1.29%
2 $ 2402.66 $2,447.83 $2,360.21 $2.77亿 $2,899.85亿 -1.73% -1.73%
3 $ 1.3247 $1.35 $1.30 $3,820.93万 $806.97亿 -1.75% -1.75%
4 $ 741 $741.10 $725.40 $1,360.99万 $1,010.43亿 0.05% 0.05%
5 $ 1.00126 $1.00 $1.00 $5,137.45万 $708.04亿 0.04% 0.04%
6 $ 104.38 $105.49 $103.04 $7,602.98万 $591.36亿 -1.03% -1.03%
7 $ 0.3297 $0.33 $0.33 $298.39万 $312.29亿 -0.09% -0.09%
8 $ 0.07976 $0.08 $0.08 $1,819.87万 $134.18亿 -0.54% -0.54%
9 $ 288.05 $288.32 $271.95 $47.56万 $57.55亿 3.15% 3.15%
10 $ 78.12 $79.10 $76.63 $2,354.18万 $265.10亿 -1.03% -1.03%
11 $ 0.21653 $0.22 $0.21 $530.48万 $77.85亿 -1.73% -1.73%
12 $ 81182.3 $8.26万 $8.09万 $5,395.15 $104.66亿 -1.69% -1.69%
13 $ 9.007 $9.04 $8.97 $1,482.44 $83.02亿 -0.37% -0.37%
15 $ 0.17842 $0.18 $0.17 $231.67万 $57.83亿 -0.87% -0.87%
16 $ 59.7 $60.78 $58.10 $600.47万 $45.80亿 -1.76% -1.76%
17 $ 0.08164 $0.08 $0.08 $246.03万 $34.94亿 -0.92% -0.92%
18 $ 1230.23 $1,288.76 $1,187.52 $1,878.34万 $202.70亿 -4.35% -4.35%
19 $ 9.308 $9.44 $9.05 $403.88万 $40.05亿 -1.15% -1.15%
20 $ 0.00000505 $0.00 $0.00 $15.77万 $29.76亿 -0.31% -0.31%
21 $ 0.9969 $1.01 $0.97 $1,181.81万 $37.80亿 -0.76% -0.76%
22 $ 0.05712 $0.06 $0.06 $11.46万 $22.05亿 -1.12% -1.12%
23 $ 0.05468 $0.06 $0.05 $42.01万 $14.62亿 -1.72% -1.72%
24 $ 7.197 $7.21 $6.89 $1,041.22万 $45.71亿 -0.05% -0.05%
25 $ 1.1788 $1.19 $1.10 $207.62万 $19.49亿 4.47% 4.47%
26 $ 0.5318 $0.56 $0.53 $17.23万 $17.30亿 -4.81% -4.81%
27 $ 4025.36 $4,110.02 $4,001.25 $190.70万 $15.33亿 -1.8% -1.8%
28 $ 0.7013 $0.71 $0.69 $371.73万 $17.50亿 -1.61% -1.61%
29 $ 149.45 $151.14 $144.25 $837.63万 $22.89亿 -0.54% -0.54%
30 $ 0.00000164 $0.00 $0.00 $488.28 $16.40亿 0.36% 0.36%
31 $ 262.81 $265.74 $252.93 $1,193.84万 $27.77亿 -1.09% -1.09%
32 $ 112.15 $114.72 $109.91 $332.79万 $23.55亿 -2.18% -2.18%
33 $ 0.000004585 $0.00 $0.00 $1,059.75万 $19.29亿 1.91% 1.91%
34 $ 7.89 $7.95 $7.63 $24.22万 $12.23亿 -0.74% -0.74%
35 $ 4.977 $5.09 $4.83 $3,241.17万 $63.93亿 -1.56% -1.56%
36 $ 2.773 $2.82 $2.69 $91.41万 $15.15亿 -1.56% -1.56%
37 $ 0.07918 $0.08 $0.08 $34.58万 $6.64亿 0.13% 0.13%
38 $ 0.5496 $0.57 $0.52 $1,499.52万 $14.87亿 -1% -1%
39 $ 1.799 $1.81 $1.69 $14.24万 $8.76亿 4.1% 4.1%
40 $ 0.9984 $1.00 $1.00 $339.00万 $9.82亿 -0.06% -0.06%
41 $ 0.20172 $0.20 $0.19 $913.76万 $16.05亿 -0.48% -0.48%
42 $ 0.9976 $1.00 $1.00 $2.97万 $8.53亿 -0.15% -0.15%
43 $ 0.03756 $0.04 $0.04 $139.12万 $10.18亿 -0.68% -0.68%
44 $ 189.87 $204.79 $185.69 $158.47万 $22.92亿 -4.66% -4.66%
45 $ 0.10858 $0.11 $0.11 $12.05万 $9.60亿 -1.94% -1.94%
46 $ 0.006266 $0.01 $0.01 $6.57万 $5.18亿 -1.83% -1.83%
47 $ 0.03475 $0.04 $0.03 $56.19万 $6.63亿 -0.54% -0.54%
48 $ 0.7744 $0.79 $0.75 $60.37万 $5.82亿 -2.51% -2.51%