BONDEX(BDXN)
$0.0002273
≈ ¥0
-8.78% ($0.0002273)
更新于:2026-10-15 19:35:42
更新于:2026-10-15 19:35:42
24H最高 $0.0002492
24H交易量 1,041.34
今日开盘 $0
24H最低 $0.0002273
流通市值 $3.64万
最低日期 2025-10-11
历史最低 $0.005966
最高日期 2025-11-14
历史最高 $0.1459
24H最高 $0.0002492
24H最低 $0.0002273
24H交易量 1,041.34
流通市值 $3.64万
今日开盘 $0

BONDEX(BDXN)简介

Bondex是个下一代专业网络,利用区块链和人工智能转变数字身份和声誉,以实现未来的工作和社交。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $394.45亿 -8.11% 85.4% 85.4%
2 $0 $0 $9.04亿 -14.91% 69.3% 69.3%
3 $0 $0 $180.18亿 -11.3% 86.7% 86.7%
4 $0 $0 $108.48亿 -6.62% 65.3% 65.3%
5 $0 $0 $12.21亿 -8.24% 53.3% 53.3%
6 $0 $0 $2.01亿 19.02% 65.3% 65.3%
7 $0 $0 $7.42亿 -9% 68.4% 68.4%
8 $0 $0 $2.77亿 -21.45% 56.9% 56.9%
9 $0 $0 $71.14亿 0.5% 71.1% 71.1%
10 $0 $0 $26.15亿 0.44% 68.6% 68.6%
11 $0 $0 $4.33亿 5.3% 36.2% 36.2%
12 $0 $0 $2,992.58万 -18.78% 59.5% 59.5%
13 $0 $0 $213.01亿 -0.43% 31% 31%
14 $0 $0 $109.90亿 1.31% 76.2% 76.2%
15 $0 $0 $1.39亿 -9.43% 66.9% 66.9%
16 $0 $0 $110.13亿 -12.72% 55.2% 55.2%
17 $0 $0 $12.02亿 -6.42% 26% 26%
18 $0 $0 $15.94亿 27.36% 46.9% 46.9%
19 $0 $0 $1.09亿 -10.43% 31.5% 31.5%
20 $0 $0 $1,666.43万 -21.57% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81028.6 $8.39万 $8.03万 $10.06亿 $1.62兆 -2.82% -2.82%
2 $ 2367.44 $2,521.26 $2,317.38 $3.52亿 $2,857.35亿 -5.35% -5.35%
3 $ 1.3086 $1.38 $1.28 $4,921.43万 $797.16亿 -4.59% -4.59%
4 $ 720.7 $745.10 $709.50 $1,322.23万 $982.74亿 -2.94% -2.94%
5 $ 1.0011 $1.00 $1.00 $4,515.99万 $707.93亿 0.01% 0.01%
6 $ 102.36 $107.94 $100.58 $8,933.62万 $579.91亿 -4.33% -4.33%
7 $ 0.332 $0.33 $0.33 $380.85万 $314.46亿 -0.39% -0.39%
8 $ 0.08033 $0.08 $0.08 $3,145.65万 $135.14亿 -4.68% -4.68%
9 $ 264 $280.75 $256.00 $69.26万 $52.74亿 -5.06% -5.06%
10 $ 79.1 $82.22 $78.19 $1,947.78万 $268.42亿 -2.99% -2.99%
11 $ 0.22173 $0.24 $0.22 $781.09万 $79.71亿 -5.59% -5.59%
12 $ 80925 $8.65万 $8.03万 $38.60万 $104.32亿 -3.01% -3.01%
13 $ 9.058 $9.11 $8.95 $1.28万 $83.49亿 -0.33% -0.33%
15 $ 0.17983 $0.19 $0.18 $237.29万 $58.29亿 -5.12% -5.12%
16 $ 58.06 $61.81 $57.26 $762.48万 $44.54亿 -5.8% -5.8%
17 $ 0.08143 $0.09 $0.08 $67.64万 $34.85亿 -5.64% -5.64%
18 $ 1091.72 $1,254.96 $1,075.00 $2,184.67万 $179.87亿 -11.79% -11.79%
19 $ 9.551 $10.30 $9.35 $732.45万 $41.09亿 -6.43% -6.43%
20 $ 0.000004965 $0.00 $0.00 $46.14万 $29.26亿 -3.64% -3.64%
21 $ 0.9821 $1.07 $0.96 $1,361.57万 $37.24亿 -6.71% -6.71%
22 $ 0.05684 $0.06 $0.06 $31.74万 $21.94亿 -3.56% -3.56%
23 $ 0.05716 $0.06 $0.06 $42.28万 $15.28亿 0.05% 0.05%
24 $ 6.892 $7.41 $6.78 $1,022.13万 $43.78亿 -5.98% -5.98%
25 $ 1.096 $1.16 $1.07 $235.11万 $18.12亿 -4.54% -4.54%
26 $ 0.5119 $0.54 $0.51 $38.34万 $16.65亿 -4.53% -4.53%
27 $ 4160.11 $4,165.03 $4,086.62 $274.17万 $15.84亿 0.4% 0.4%
28 $ 0.6927 $0.71 $0.67 $365.38万 $17.29亿 -1.16% -1.16%
29 $ 149.22 $161.48 $146.89 $744.14万 $22.85亿 -7.12% -7.12%
30 $ 0.0000016426 $0.00 $0.00 $4,096.47 $16.43亿 -1.43% -1.43%
31 $ 260.68 $280.92 $256.27 $315.76万 $27.55亿 -6.17% -6.17%
32 $ 116.11 $125.22 $113.88 $627.14万 $24.38亿 -5.06% -5.06%
33 $ 0.00000392 $0.00 $0.00 $879.60万 $16.49亿 -6.26% -6.26%
34 $ 7.712 $8.16 $7.49 $33.62万 $11.96亿 -4.9% -4.9%
35 $ 4.563 $5.17 $4.54 $4,731.50万 $58.62亿 -10.3% -10.3%
36 $ 2.889 $3.12 $2.81 $233.54万 $15.78亿 -6.44% -6.44%
37 $ 0.07815 $0.08 $0.08 $79.40万 $6.55亿 -1.74% -1.74%
38 $ 0.4684 $0.52 $0.46 $1,174.32万 $12.67亿 -8.31% -8.31%
39 $ 1.695 $1.81 $1.66 $20.05万 $8.25亿 -5.99% -5.99%
40 $ 0.9978 $1.00 $1.00 $449.21万 $9.81亿 -0.08% -0.08%
41 $ 0.18553 $0.21 $0.18 $714.68万 $14.76亿 -11.88% -11.88%
42 $ 0.9976 $1.00 $1.00 $2.53万 $8.53亿 0% 0%
43 $ 0.03551 $0.04 $0.04 $199.16万 $9.62亿 -6.62% -6.62%
44 $ 197.49 $212.06 $190.84 $404.28万 $23.84亿 -5.2% -5.2%
45 $ 0.109 $0.12 $0.11 $19.14万 $9.64亿 -9.93% -9.93%
46 $ 0.006576 $0.01 $0.01 $15.02万 $5.44亿 -3.88% -3.88%
47 $ 0.03431 $0.04 $0.03 $34.96万 $6.55亿 -2.74% -2.74%
48 $ 0.7729 $0.83 $0.75 $162.02万 $5.81亿 -6.24% -6.24%