Berachain(BERA)
$0.1542
¥1.04
0.85% ($0.0042)
更新于:2026-08-01 23:02:24
更新于:2026-08-01 23:02:24
24H最高 $0.1565
24H交易量 4.08万
今日开盘 $0.15
24H最低 $0.1507
流通市值 $1,657.34万
最低日期 2026-02-06
历史最低 $0.3413
最高日期 2025-02-06
历史最高 $14.9908
24H最高 $0.1565
24H最低 $0.1507
24H交易量 4.08万
流通市值 $1,657.34万
今日开盘 $0.15

Berachain(BERA)简介

Berachain 是一个高性能 EVM 相同的第 1 层 (L1) 区块链,利用流动性证明 (PoL) 作为抗女巫攻击机制,该机制建立在名为 BeaconKit 的模块化以 EVM 为中心的共识客户端框架之上。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.16 $0.16 $406.72亿 -8.38% 85.4% 85.4%
2 $0.16 $0.16 $9.00亿 -15.61% 69.3% 69.3%
3 $0.16 $0.16 $179.86亿 -11.53% 86.7% 86.7%
4 $0.16 $0.16 $108.16亿 -6.82% 65.3% 65.3%
5 $0.16 $0.16 $12.40亿 -8.34% 53.3% 53.3%
6 $0.16 $0.16 $2.05亿 18.87% 65.3% 65.3%
7 $0.15 $0.15 $7.49亿 -8.94% 68.4% 68.4%
8 $0.15 $0.15 $2.76亿 -21.68% 56.9% 56.9%
9 $0.16 $0.16 $73.03亿 0.51% 71.1% 71.1%
10 $0.16 $0.16 $27.02亿 0.45% 68.6% 68.6%
11 $0.16 $0.16 $4.40亿 5.25% 36.2% 36.2%
12 $0.16 $0.16 $3,045.58万 -17.94% 59.5% 59.5%
13 $0.16 $0.16 $214.75亿 -0.43% 31% 31%
14 $0.16 $0.16 $113.87亿 1.32% 76.2% 76.2%
15 $0.16 $0.16 $1.42亿 -9.27% 66.9% 66.9%
16 $0.16 $0.16 $105.18亿 -12.67% 55.2% 55.2%
17 $0.16 $0.16 $11.50亿 -6.58% 26% 26%
18 $0.15 $0.15 $16.60亿 27.12% 46.9% 46.9%
19 $0.15 $0.15 $1.12亿 -10.35% 31.5% 31.5%
20 $0.16 $0.16 $1,631.38万 -20.54% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63121.7 $6.33万 $6.25万 $1.77亿 $1.26兆 0.69% 0.69%
2 $ 1874.19 $1,878.00 $1,854.90 $7,328.76万 $2,262.03亿 0.73% 0.73%
3 $ 1.0654 $1.07 $1.06 $1,045.05万 $649.01亿 0.01% 0.01%
4 $ 578.6 $592.80 $577.90 $1,261.85万 $788.98亿 -1.31% -1.31%
5 $ 1.0008 $1.00 $1.00 $3,304.63万 $707.71亿 -0.03% -0.03%
6 $ 72.99 $73.48 $72.56 $2,183.55万 $413.52亿 -0.08% -0.08%
7 $ 0.3283 $0.33 $0.33 $173.27万 $310.96亿 0.67% 0.67%
8 $ 0.07014 $0.07 $0.07 $817.99万 $117.99亿 0.96% 0.96%
9 $ 208.4 $212.49 $206.45 $12.65万 $41.63亿 0.67% 0.67%
10 $ 52.41 $54.65 $51.51 $1,472.73万 $177.85亿 -4.09% -4.09%
11 $ 0.17289 $0.18 $0.17 $748.50万 $62.16亿 2.8% 2.8%
12 $ 63169.7 $6.32万 $6.27万 $7,839.57 $81.44亿 0.81% 0.81%
13 $ 9.746 $9.81 $9.64 $2,817.28 $89.83亿 -0.06% -0.06%
15 $ 0.17124 $0.17 $0.17 $28.44万 $55.50亿 -0.57% -0.57%
16 $ 44.19 $45.04 $44.11 $188.04万 $33.90亿 -1.66% -1.66%
17 $ 0.07018 $0.07 $0.07 $24.80万 $30.03亿 3.13% 3.13%
18 $ 470.17 $472.11 $453.56 $253.50万 $77.47亿 3% 3%
19 $ 6.363 $6.48 $6.33 $73.52万 $27.38亿 -0.64% -0.64%
20 $ 0.000004955 $0.00 $0.00 $320.37万 $29.20亿 6.1% 6.1%
21 $ 0.6848 $0.69 $0.68 $141.74万 $25.97亿 -0.07% -0.07%
22 $ 0.05488 $0.05 $0.05 $4.08万 $21.18亿 0.69% 0.69%
23 $ 0.05382 $0.06 $0.05 $9.92万 $14.39亿 -1.89% -1.89%
24 $ 4.109 $4.38 $4.03 $590.04万 $26.10亿 -4.04% -4.04%
25 $ 0.7771 $0.79 $0.75 $16.46万 $12.85亿 2.75% 2.75%
26 $ 0.3977 $0.40 $0.39 $5.71万 $12.94亿 1.63% 1.63%
27 $ 4046.54 $4,054.34 $4,037.92 $55.09万 $15.41亿 0% 0%
28 $ 0.6003 $0.61 $0.60 $14.01万 $14.98亿 0.06% 0.06%
29 $ 92.17 $97.48 $90.39 $753.93万 $14.11亿 -4.95% -4.95%
30 $ 0.0000017848 $0.00 $0.00 $419.46 $17.85亿 -0.03% -0.03%
31 $ 193 $199.73 $191.73 $183.12万 $20.40亿 0.36% 0.36%
32 $ 86.35 $86.50 $84.94 $12.62万 $18.13亿 1.26% 1.26%
33 $ 0.000002768 $0.00 $0.00 $300.58万 $11.64亿 1.09% 1.09%
34 $ 6.588 $6.74 $6.58 $13.58万 $10.21亿 -0.57% -0.57%
35 $ 1.669 $1.71 $1.65 $352.40万 $21.44亿 0.11% 0.11%
36 $ 2.067 $2.09 $2.05 $10.81万 $11.29亿 0.43% 0.43%
37 $ 0.08697 $0.09 $0.08 $141.19万 $7.29亿 7.34% 7.34%
38 $ 0.3055 $0.31 $0.30 $398.18万 $8.27亿 -0.48% -0.48%
39 $ 1.239 $1.25 $1.22 $4.56万 $6.03亿 -0.24% -0.24%
40 $ 0.9979 $1.00 $1.00 $2,467.39万 $9.81亿 0% 0%
41 $ 0.08097 $0.08 $0.08 $486.95万 $6.44亿 0.28% 0.28%
42 $ 0.9986 $1.00 $1.00 $7,308.86 $8.54亿 0% 0%
43 $ 0.02708 $0.03 $0.03 $31.39万 $7.34亿 -0.62% -0.62%
44 $ 61.82 $62.99 $59.93 $1.48万 $7.46亿 2.93% 2.93%
45 $ 0.07944 $0.08 $0.08 $3.41万 $7.02亿 1.06% 1.06%
46 $ 0.006195 $0.01 $0.01 $6.13万 $5.12亿 -1.14% -1.14%
47 $ 0.02646 $0.03 $0.03 $9.61万 $5.05亿 0.15% 0.15%
48 $ 0.5592 $0.57 $0.55 $11.81万 $4.20亿 -1.02% -1.02%