BILLY最新价格_BILLY今日美元行情_BILLY24小时趋势分析-币知道

Billy(BILLY)

$0.001424

≈ ￥0.01

-6.86% ($0.001424)

更新于：2025-11-07 05:27:49

更新于：2025-11-07 05:27:49

24H最高 $0.001551

24H交易量 1.10万

今日开盘 $0

24H最低 $0.001416

流通市值 $133.31万

最低日期 2025-04-07

历史最低 $0.001648

最高日期 2024-12-16

历史最高 $0.033381

24H最高 $0.001551

24H最低 $0.001416

24H交易量 1.10万

流通市值 $133.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 101571.8	$10.45万	$10.03万	$12.58亿	$2.02兆	-2.4%	-2.4%
2	ETH 以太坊	$ 3320.08	$3,480.87	$3,246.00	$6.30亿	$4,007.56亿	-3.65%	-3.65%
3	XRP 瑞波币	$ 2.233	$2.42	$2.21	$1.74亿	$1,328.24亿	-2.14%	-2.14%
4	BNB 币安币	$ 947	$967.60	$924.90	$1,778.42万	$1,318.11亿	-1.7%	-1.7%
5	SOL Solana	$ 156.65	$163.97	$153.82	$8,314.69万	$846.96亿	-3.88%	-3.88%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,707.04万	$706.27亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.1603	$0.17	$0.16	$2,656.38万	$241.60亿	-4.28%	-4.28%
8	TRX 波场	$ 0.28371	$0.29	$0.28	$238.54万	$268.55亿	-1.71%	-1.71%
9	ADA 艾达币	$ 0.5265	$0.55	$0.52	$846.84万	$188.13亿	-3.51%	-3.51%
10	LINK ChainLink	$ 14.591	$15.40	$14.24	$636.84万	$98.94亿	-4.56%	-4.56%
11	WBTC Wrapped Bitcoin	$ 101257.7	$10.45万	$10.05万	$1.74万	$130.54亿	-2.63%	-2.63%
12	SUI Sui	$ 1.9445	$2.06	$1.90	$1,044.78万	$68.29亿	-4.22%	-4.22%
13	BCH 比特现金	$ 470.46	$493.52	$464.27	$247.47万	$93.71亿	-4.31%	-4.31%
14	XLM 恒星币	$ 0.26795	$0.28	$0.26	$250.90万	$84.05亿	-4.42%	-4.42%
15	AVAX Avalanche	$ 15.95	$16.99	$15.60	$202.90万	$67.35亿	-5.56%	-5.56%
16	HBAR Hedera Hashgraph	$ 0.16545	$0.18	$0.16	$1,092.89万	$70.14亿	-5.56%	-5.56%
17	CRO Cronos	$ 0.12179	$0.13	$0.12	$159.41万	$40.91亿	-3.28%	-3.28%
18	LEO UNUS SED LEO	$ 9.414	$9.58	$9.38	$1.56万	$86.90亿	-1.36%	-1.36%
19	LTC 莱特币	$ 87.39	$89.96	$85.30	$421.49万	$66.63亿	-1.19%	-1.19%
20	TON Toncoin	$ 1.932	$1.97	$1.89	$285.52万	$49.61亿	-1.17%	-1.17%
21	SHIB Shiba Inu	$ 0.000009012	$0.00	$0.00	$262.72万	$53.10亿	-1.76%	-1.76%
22	DOT 波卡币	$ 2.607	$2.68	$2.53	$206.56万	$41.97亿	-1.21%	-1.21%
23	UNI Uniswap	$ 5.245	$5.49	$5.11	$184.83万	$32.98亿	-3.76%	-3.76%
24	DAI Dai Stablecoin	$ 1.00018	$1.00	$1.00	$52.34万	$53.66亿	0.1%	0.1%
25	WLFI worldlibertyfinancial-education	$ 0.1154	$0.12	$0.11	$267.42万	$28.47亿	-5.79%	-5.79%
26	ENA Ethena	$ 0.3141	$0.34	$0.31	$390.28万	$19.96亿	-7.12%	-7.12%
27	AAVE Aave	$ 197.78	$205.92	$192.86	$429.91万	$30.09亿	-3.12%	-3.12%
28	PEPE Pepe	$ 0.000005464	$0.00	$0.00	$455.92万	$22.99亿	-5.13%	-5.13%
29	OKB OK币	$ 116.54	$126.01	$112.00	$993.89万	$24.47亿	-6.96%	-6.96%
30	MNT Mantle	$ 1.2253	$1.29	$1.20	$453.51万	$41.23亿	-3.83%	-3.83%
31	TAO Bittensor	$ 399.7	$411.50	$369.60	$663.09万	$39.10亿	1.01%	1.01%
32	ETC 以太经典	$ 14.347	$14.75	$13.96	$170.62万	$21.98亿	-2.34%	-2.34%
33	NEAR NEAR Protocol	$ 2.033	$2.04	$1.89	$480.52万	$25.39亿	4.63%	4.63%
34	APT Aptos	$ 2.682	$2.75	$2.60	$326.05万	$18.40亿	0.78%	0.78%
35	PI Pi Network	$ 0.21734	$0.23	$0.21	$803.98万	$17.19亿	-3.53%	-3.53%
36	ARB Arbitrum	$ 0.2601	$0.27	$0.25	$368.07万	$13.77亿	-3.52%	-3.52%
37	ICP Internet Computer(Dfinity)	$ 7.064	$7.28	$5.11	$4,392.41万	$37.95亿	36.39%	36.39%
38	HTX HTX	$ 0.0000017689	$0.00	$0.00	$1.92万	$17.69亿	0.09%	0.09%
39	GT Gatechain Token	$ 11.59	$12.30	$11.24	$309.77万	$14.25亿	-1.61%	-1.61%
40	KAS Kaspa	$ 0.0445	$0.05	$0.04	$786.24万	$11.78亿	-6.96%	-6.96%
41	VET 唯链	$ 0.01447	$0.02	$0.01	$26.26万	$12.44亿	-4.1%	-4.1%
42	ALGO Algorand	$ 0.15757	$0.16	$0.15	$185.85万	$13.65亿	-2.56%	-2.56%
43	FDUSD First Digital USD	$ 0.9972	$1.00	$1.00	$10.65万	$17.73亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 2.615	$2.69	$2.53	$39.79万	$10.22亿	-1.5%	-1.5%
45	TRUMP OFFICIAL TRUMP	$ 7.842	$8.39	$7.62	$781.87万	$15.68亿	2.98%	2.98%
46	SEI Sei	$ 0.1596	$0.17	$0.16	$162.63万	$9.23亿	-4.83%	-4.83%
47	BONK Bonk	$ 0.00001182	$0.00	$0.00	$94.29万	$9.57亿	-3.58%	-3.58%
48	WLD Worldcoin	$ 0.7077	$0.74	$0.69	$462.64万	$12.34亿	-3.83%	-3.83%
49	FIL Filecoin	$ 1.598	$1.60	$1.33	$499.65万	$10.92亿	13.65%	13.65%

1 2 3 ...36 >