Bio Protocol(BIO)
$0.02759
¥0.19
-0.14% ($-0.00241)
更新于:2026-08-30 15:16:22
更新于:2026-08-30 15:16:22
24H最高 $0.0278
24H交易量 4.63万
今日开盘 $0.03
24H最低 $0.02729
流通市值 $3,577.12万
最低日期 2026-02-06
历史最低 $0.022025
最高日期 2024-12-29
历史最高 $0.98
24H最高 $0.0278
24H最低 $0.02729
24H交易量 4.63万
流通市值 $3,577.12万
今日开盘 $0.03

Bio Protocol(BIO)简介

BIO Protocol 是一个用于资助和商业化去中心化科学(DeSci)的平台

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $403.10亿 -8.26% 85.4% 85.4%
2 $0.03 $0.03 $9.35亿 -14.84% 69.3% 69.3%
3 $0.03 $0.03 $181.51亿 -11.11% 86.7% 86.7%
4 $0.03 $0.03 $107.60亿 -6.81% 65.3% 65.3%
5 $0.03 $0.03 $12.36亿 -8.51% 53.3% 53.3%
6 $0.03 $0.03 $2.01亿 18.79% 65.3% 65.3%
7 $0.03 $0.03 $7.48亿 -8.62% 68.4% 68.4%
8 $0.03 $0.03 $2.77亿 -21.15% 56.9% 56.9%
9 $0.03 $0.03 $71.42亿 0.49% 71.1% 71.1%
10 $0.03 $0.03 $26.01亿 0.43% 68.6% 68.6%
11 $0.03 $0.03 $4.45亿 5.45% 36.2% 36.2%
12 $0.03 $0.03 $3,061.07万 -18.71% 59.5% 59.5%
13 $0.03 $0.03 $217.59亿 -0.42% 31% 31%
14 $0.03 $0.03 $112.02亿 1.29% 76.2% 76.2%
15 $0.03 $0.03 $1.40亿 -9.67% 66.9% 66.9%
16 $0.03 $0.03 $108.93亿 -12.28% 55.2% 55.2%
17 $0.03 $0.03 $12.04亿 -6.39% 26% 26%
18 $0.03 $0.03 $16.49亿 27.27% 46.9% 46.9%
19 $0.03 $0.03 $1.10亿 -10.59% 31.5% 31.5%
20 $0.03 $0.03 $1,630.08万 -20.88% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78242.2 $7.83万 $7.75万 $1.32亿 $1.56兆 0.97% 0.97%
2 $ 2458.38 $2,467.98 $2,431.40 $8,019.95万 $2,967.11亿 0.95% 0.95%
3 $ 1.3986 $1.40 $1.38 $2,866.25万 $851.99亿 1.2% 1.2%
4 $ 693.7 $695.60 $687.10 $331.78万 $945.93亿 0.93% 0.93%
5 $ 0.9999 $1.00 $1.00 $2,148.75万 $707.08亿 0% 0%
6 $ 105.22 $105.87 $103.02 $8,566.79万 $596.12亿 1.36% 1.36%
7 $ 0.3406 $0.34 $0.34 $125.26万 $322.61亿 0.67% 0.67%
8 $ 0.08488 $0.09 $0.08 $849.76万 $142.79亿 0.58% 0.58%
9 $ 245.58 $247.57 $242.47 $31.13万 $49.06亿 0.15% 0.15%
10 $ 83.22 $83.56 $80.91 $2,223.48万 $282.41亿 2.32% 2.32%
11 $ 0.20166 $0.20 $0.20 $290.80万 $72.50亿 0.73% 0.73%
12 $ 78092 $7.81万 $7.75万 $100.94 $100.67亿 0.63% 0.63%
13 $ 9.704 $9.95 $9.58 $1,101.39 $89.44亿 0.62% 0.62%
15 $ 0.18074 $0.18 $0.18 $71.48万 $58.58亿 2% 2%
16 $ 48.96 $49.31 $48.55 $222.78万 $37.56亿 -0.52% -0.52%
17 $ 0.07506 $0.08 $0.07 $29.87万 $32.12亿 -0.01% -0.01%
18 $ 836.8 $850.31 $789.36 $806.54万 $137.87亿 5.31% 5.31%
19 $ 7.338 $7.37 $7.23 $38.98万 $31.57亿 0.85% 0.85%
20 $ 0.000005125 $0.00 $0.00 $24.70万 $30.20亿 0.23% 0.23%
21 $ 0.7441 $0.75 $0.73 $473.37万 $28.22亿 0.77% 0.77%
22 $ 0.05764 $0.06 $0.06 $11.06万 $22.25亿 1.03% 1.03%
23 $ 0.05753 $0.06 $0.06 $78.32万 $15.38亿 -0.79% -0.79%
24 $ 4.94 $4.97 $4.35 $802.83万 $31.38亿 11.96% 11.96%
25 $ 0.8446 $0.85 $0.83 $26.26万 $13.96亿 0.69% 0.69%
26 $ 0.5248 $0.53 $0.51 $24.47万 $17.07亿 3.22% 3.22%
27 $ 4462.37 $4,465.82 $4,455.18 $36.70万 $16.99亿 0.12% 0.12%
28 $ 0.6986 $0.70 $0.69 $112.19万 $17.43亿 0.05% 0.05%
29 $ 125.27 $127.05 $121.11 $256.54万 $19.18亿 2.78% 2.78%
30 $ 0.0000016779 $0.00 $0.00 $1,765.81 $16.78亿 -0.1% -0.1%
31 $ 237.53 $239.14 $231.26 $145.33万 $25.10亿 1.61% 1.61%
32 $ 114.82 $116.79 $109.85 $189.28万 $24.11亿 3.79% 3.79%
33 $ 0.00000365 $0.00 $0.00 $186.03万 $15.36亿 0.68% 0.68%
34 $ 7.437 $7.59 $7.41 $15.67万 $11.53亿 -0.69% -0.69%
35 $ 1.89 $1.90 $1.78 $421.64万 $24.28亿 5.52% 5.52%
36 $ 2.427 $2.54 $2.41 $40.20万 $13.26亿 -1.26% -1.26%
37 $ 0.09168 $0.09 $0.09 $38.83万 $7.69亿 0% 0%
38 $ 0.377 $0.38 $0.37 $335.63万 $10.20亿 0.26% 0.26%
39 $ 1.486 $1.52 $1.48 $4.24万 $7.23亿 -0.4% -0.4%
40 $ 0.9986 $1.00 $1.00 $1,018.84万 $9.82亿 -0.01% -0.01%
41 $ 0.16192 $0.16 $0.15 $505.67万 $12.89亿 1.07% 1.07%
42 $ 0.9992 $1.00 $1.00 $7,962.79 $8.55亿 -0.02% -0.02%
43 $ 0.02796 $0.03 $0.03 $39.12万 $7.58亿 0.86% 0.86%
44 $ 61.73 $63.24 $60.92 $4.03万 $7.45亿 0.29% 0.29%
45 $ 0.08719 $0.09 $0.09 $3.94万 $7.71亿 1.37% 1.37%
46 $ 0.006345 $0.01 $0.01 $5.28万 $5.25亿 1.79% 1.79%
47 $ 0.0277 $0.03 $0.03 $9.84万 $5.29亿 1.09% 1.09%
48 $ 0.544 $0.55 $0.53 $14.34万 $4.09亿 1.15% 1.15%