BitGo Holdings Tokenized Stock (Ondo)(BTGOON)
$5.263
¥35.74
-2.87% ($-0.157)
更新于:2026-07-23 16:09:52
更新于:2026-07-23 16:09:52
24H最高 $5.596
24H交易量 2,276.15
今日开盘 $5.42
24H最低 $5.234
流通市值 $168.00
最低日期 2026-02-13
历史最低 $9.7776
最高日期 2026-01-27
历史最高 $15.2034
24H最高 $5.596
24H最低 $5.234
24H交易量 2,276.15
流通市值 $168.00
今日开盘 $5.42

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)简介

BTGOon 是 Ondo 推出的 BitGo Holdings(BTGO)代币化版本,为代币持有者提供类似于直接持有 BTGO 的经济敞口,并可再投资所获得的任何分红收益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $5.42 $5.42 $407.39亿 -8.2% 85.4% 85.4%
2 $5.41 $5.41 $9.06亿 -15.5% 69.3% 69.3%
3 $5.46 $5.46 $187.46亿 -11.52% 86.7% 86.7%
4 $5.33 $5.33 $110.94亿 -6.64% 65.3% 65.3%
5 $5.39 $5.39 $12.39亿 -8.15% 53.3% 53.3%
6 $5.34 $5.34 $2.06亿 18.89% 65.3% 65.3%
7 $5.24 $5.24 $7.25亿 -8.65% 68.4% 68.4%
8 $5.35 $5.35 $2.79亿 -20.98% 56.9% 56.9%
9 $5.51 $5.51 $70.81亿 0.51% 71.1% 71.1%
10 $5.35 $5.35 $27.04亿 0.45% 68.6% 68.6%
11 $5.32 $5.32 $4.36亿 5.34% 36.2% 36.2%
12 $5.34 $5.34 $3,013.12万 -18.21% 59.5% 59.5%
13 $5.29 $5.29 $216.63亿 -0.43% 31% 31%
14 $5.34 $5.34 $113.56亿 1.31% 76.2% 76.2%
15 $5.24 $5.24 $1.42亿 -9.71% 66.9% 66.9%
16 $5.25 $5.25 $109.04亿 -12.27% 55.2% 55.2%
17 $5.52 $5.52 $11.77亿 -6.48% 26% 26%
18 $5.29 $5.29 $15.97亿 27.36% 46.9% 46.9%
19 $5.51 $5.51 $1.10亿 -10.48% 31.5% 31.5%
20 $5.46 $5.46 $1,635.95万 -20.94% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65486.2 $6.64万 $6.54万 $3.77亿 $1.31兆 -0.85% -0.85%
2 $ 1917.87 $1,956.41 $1,912.77 $2.02亿 $2,314.74亿 -0.23% -0.23%
3 $ 1.1342 $1.16 $1.13 $2,297.87万 $690.92亿 0.03% 0.03%
4 $ 569.9 $575.50 $568.20 $484.84万 $777.11亿 0.05% 0.05%
5 $ 1.0006 $1.00 $1.00 $3,240.63万 $707.57亿 0% 0%
6 $ 77.26 $78.85 $77.03 $5,142.36万 $437.71亿 -0.01% -0.01%
7 $ 0.32882 $0.33 $0.33 $367.99万 $311.45亿 -0.16% -0.16%
8 $ 0.07227 $0.07 $0.07 $916.21万 $121.58亿 -0.26% -0.26%
9 $ 216.18 $222.70 $215.41 $13.39万 $43.19亿 -2.45% -2.45%
10 $ 58.767 $60.09 $57.42 $1,439.59万 $199.42亿 0.21% 0.21%
11 $ 0.173 $0.18 $0.17 $732.90万 $62.20亿 0.77% 0.77%
12 $ 65403 $6.60万 $6.54万 $223.93 $84.31亿 -0.78% -0.78%
13 $ 9.72 $9.82 $9.69 $6,967.29 $89.59亿 0.24% 0.24%
15 $ 0.18374 $0.19 $0.18 $232.77万 $59.56亿 -2.89% -2.89%
16 $ 46.97 $47.63 $46.39 $460.12万 $36.03亿 1.05% 1.05%
17 $ 0.07384 $0.07 $0.07 $66.09万 $31.60亿 4.73% 4.73%
18 $ 514.75 $521.11 $505.93 $450.89万 $84.81亿 -0.22% -0.22%
19 $ 6.559 $6.67 $6.49 $34.18万 $28.22亿 0.49% 0.49%
20 $ 0.000004236 $0.00 $0.00 $31.77万 $24.96亿 0% 0%
21 $ 0.7706 $0.78 $0.76 $407.50万 $29.22亿 1.87% 1.87%
22 $ 0.05764 $0.06 $0.06 $11.80万 $22.25亿 -0.2% -0.2%
23 $ 0.06157 $0.06 $0.05 $108.61万 $16.46亿 8.81% 8.81%
24 $ 3.825 $3.88 $3.71 $509.65万 $24.30亿 3.12% 3.12%
25 $ 0.8214 $0.85 $0.82 $24.16万 $13.58亿 -2.49% -2.49%
26 $ 0.4163 $0.43 $0.42 $9.08万 $13.54亿 -1.63% -1.63%
27 $ 4090.87 $4,157.88 $4,087.01 $224.70万 $15.58亿 -0.37% -0.37%
28 $ 0.6242 $0.63 $0.62 $6.92万 $15.58亿 0.32% 0.32%
29 $ 97.15 $98.85 $95.20 $610.86万 $14.88亿 0.97% 0.97%
30 $ 0.0000018403 $0.00 $0.00 $1.41万 $18.40亿 0.16% 0.16%
31 $ 195.97 $201.82 $194.41 $138.12万 $20.71亿 -0.12% -0.12%
32 $ 82.15 $82.65 $81.53 $13.58万 $17.25亿 0.09% 0.09%
33 $ 0.000002849 $0.00 $0.00 $325.74万 $11.99亿 0.31% 0.31%
34 $ 6.92 $7.04 $6.91 $11.95万 $10.73亿 -0.63% -0.63%
35 $ 1.863 $1.90 $1.85 $482.72万 $23.93亿 -1.27% -1.27%
36 $ 2.198 $2.22 $2.18 $19.72万 $12.01亿 0.54% 0.54%
37 $ 0.09097 $0.09 $0.09 $117.02万 $7.63亿 -0.4% -0.4%
38 $ 0.3798 $0.40 $0.38 $804.06万 $10.28亿 0.23% 0.23%
39 $ 1.472 $1.47 $1.45 $7.74万 $7.17亿 0.27% 0.27%
40 $ 0.9983 $1.00 $1.00 $1,804.29万 $9.82亿 -0.01% -0.01%
41 $ 0.09208 $0.09 $0.09 $846.99万 $7.33亿 5.48% 5.48%
42 $ 0.9994 $1.00 $1.00 $3.26万 $8.55亿 0.01% 0.01%
43 $ 0.02811 $0.03 $0.03 $37.66万 $7.62亿 -0.17% -0.17%
44 $ 64.2 $64.65 $63.20 $6.95万 $7.75亿 0.62% 0.62%
45 $ 0.08365 $0.09 $0.08 $5.28万 $7.39亿 0.2% 0.2%
46 $ 0.006604 $0.01 $0.01 $17.10万 $5.46亿 -1.27% -1.27%
47 $ 0.0284 $0.03 $0.03 $27.01万 $5.42亿 -3.23% -3.23%
48 $ 0.6213 $0.63 $0.60 $14.41万 $4.67亿 2.37% 2.37%