BitGo Holdings Tokenized Stock (Ondo)(BTGOON)
$5.637
≈ ¥37.82
-1.19% ($-0.063000000000001)
更新于:2026-10-21 20:06:31
更新于:2026-10-21 20:06:31
24H最高 $5.744
24H交易量 1,923.24
今日开盘 $5.7
24H最低 $5.357
流通市值 $180.00
最低日期 2026-02-13
历史最低 $9.7776
最高日期 2026-01-27
历史最高 $15.2034
24H最高 $5.744
24H最低 $5.357
24H交易量 1,923.24
流通市值 $180.00
今日开盘 $5.7

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)简介

BTGOon 是 Ondo 推出的 BitGo Holdings(BTGO)代币化版本,为代币持有者提供类似于直接持有 BTGO 的经济敞口,并可再投资所获得的任何分红收益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $5.86 $5.86 $410.22亿 -8.06% 85.4% 85.4%
2 $5.85 $5.85 $9.21亿 -15.57% 69.3% 69.3%
3 $5.73 $5.73 $179.50亿 -11.56% 86.7% 86.7%
4 $5.87 $5.87 $107.15亿 -6.63% 65.3% 65.3%
5 $5.91 $5.91 $12.58亿 -8.27% 53.3% 53.3%
6 $5.69 $5.69 $2.01亿 18.6% 65.3% 65.3%
7 $5.77 $5.77 $7.57亿 -8.56% 68.4% 68.4%
8 $5.61 $5.61 $2.82亿 -21.67% 56.9% 56.9%
9 $5.62 $5.62 $72.81亿 0.51% 71.1% 71.1%
10 $5.88 $5.88 $26.42亿 0.43% 68.6% 68.6%
11 $5.61 $5.61 $4.32亿 5.24% 36.2% 36.2%
12 $5.76 $5.76 $2,995.26万 -18.58% 59.5% 59.5%
13 $5.74 $5.74 $221.81亿 -0.44% 31% 31%
14 $5.73 $5.73 $111.22亿 1.27% 76.2% 76.2%
15 $5.91 $5.91 $1.42亿 -9.63% 66.9% 66.9%
16 $5.8 $5.8 $107.49亿 -12.47% 55.2% 55.2%
17 $5.63 $5.63 $11.89亿 -6.53% 26% 26%
18 $5.88 $5.88 $16.40亿 26.56% 46.9% 46.9%
19 $5.68 $5.68 $1.08亿 -10.59% 31.5% 31.5%
20 $5.7 $5.7 $1,646.87万 -20.62% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83542.9 $8.37万 $8.13万 $7.89亿 $1.67兆 2.46% 2.46%
2 $ 2469.48 $2,477.85 $2,381.91 $2.82亿 $2,980.50亿 3.46% 3.46%
3 $ 1.3564 $1.37 $1.30 $4,250.56万 $826.28亿 4.41% 4.41%
4 $ 746.5 $749.90 $728.20 $903.89万 $1,017.93亿 2.41% 2.41%
5 $ 1.00118 $1.00 $1.00 $4,340.73万 $707.98亿 0% 0%
6 $ 106.9 $108.25 $103.89 $8,432.37万 $605.64亿 2.55% 2.55%
7 $ 0.3309 $0.33 $0.33 $229.10万 $313.42亿 -0.48% -0.48%
8 $ 0.08205 $0.08 $0.08 $1,514.19万 $138.03亿 3.66% 3.66%
9 $ 286.75 $290.61 $272.30 $39.16万 $57.29亿 4.71% 4.71%
10 $ 81.29 $82.36 $77.84 $2,261.22万 $275.86亿 4.08% 4.08%
11 $ 0.22582 $0.23 $0.22 $368.16万 $81.19亿 4.25% 4.25%
12 $ 83308.6 $8.33万 $8.25万 $636.30 $107.40亿 0.83% 0.83%
13 $ 9.029 $9.11 $8.97 $674.15 $83.22亿 -0.14% -0.14%
15 $ 0.18442 $0.19 $0.18 $303.36万 $59.78亿 4.6% 4.6%
16 $ 61.76 $62.19 $58.44 $654.97万 $47.38亿 5.41% 5.41%
17 $ 0.08496 $0.09 $0.08 $240.83万 $36.36亿 3.06% 3.06%
18 $ 1285.58 $1,296.30 $1,137.00 $2,348.29万 $211.82亿 12.64% 12.64%
19 $ 9.711 $9.92 $9.41 $676.28万 $41.78亿 2.84% 2.84%
20 $ 0.000005184 $0.00 $0.00 $40.45万 $30.55亿 4.32% 4.32%
21 $ 1.0346 $1.04 $0.99 $1,046.25万 $39.23亿 4.03% 4.03%
22 $ 0.05854 $0.06 $0.06 $13.04万 $22.60亿 3.73% 3.73%
23 $ 0.05623 $0.06 $0.05 $56.83万 $15.03亿 4.09% 4.09%
24 $ 7.499 $7.79 $7.10 $1,755.33万 $47.63亿 4.95% 4.95%
25 $ 1.1666 $1.19 $1.13 $134.06万 $19.29亿 2.53% 2.53%
26 $ 0.5458 $0.55 $0.53 $17.12万 $17.75亿 3.6% 3.6%
27 $ 4146.06 $4,157.34 $4,114.80 $19.69万 $15.79亿 0.54% 0.54%
28 $ 0.7229 $0.73 $0.70 $327.40万 $18.04亿 3.22% 3.22%
29 $ 156.05 $158.45 $148.26 $1,168.99万 $23.90亿 5.07% 5.07%
30 $ 0.0000016401 $0.00 $0.00 $1,328.63 $16.40亿 -0.72% -0.72%
31 $ 273.38 $278.50 $262.68 $267.67万 $28.89亿 3.8% 3.8%
32 $ 116.07 $116.79 $113.39 $327.72万 $24.37亿 2.15% 2.15%
33 $ 0.000004573 $0.00 $0.00 $2,487.86万 $19.24亿 8.57% 8.57%
34 $ 8.082 $8.16 $7.70 $26.66万 $12.53亿 4.9% 4.9%
35 $ 5.168 $5.28 $4.66 $5,821.86万 $66.39亿 10.33% 10.33%
36 $ 2.946 $2.97 $2.81 $49.69万 $16.09亿 4.65% 4.65%
37 $ 0.08022 $0.08 $0.08 $52.21万 $6.73亿 3.36% 3.36%
38 $ 0.5926 $0.60 $0.54 $2,749.81万 $16.03亿 8.51% 8.51%
39 $ 1.75 $1.79 $1.71 $6.46万 $8.52亿 1.5% 1.5%
40 $ 0.9989 $1.00 $1.00 $735.95万 $9.82亿 0.05% 0.05%
41 $ 0.20967 $0.21 $0.19 $849.31万 $16.69亿 12.33% 12.33%
42 $ 0.9985 $1.00 $1.00 $2.21万 $8.54亿 -0.15% -0.15%
43 $ 0.03889 $0.04 $0.04 $277.56万 $10.54亿 9.92% 9.92%
44 $ 198.44 $202.97 $191.37 $133.80万 $23.96亿 2.68% 2.68%
45 $ 0.11375 $0.12 $0.11 $11.18万 $10.06亿 3.6% 3.6%
46 $ 0.00645 $0.01 $0.01 $10.89万 $5.33亿 2.2% 2.2%
47 $ 0.03409 $0.03 $0.03 $35.72万 $6.51亿 6.33% 6.33%
48 $ 0.8223 $0.84 $0.77 $49.78万 $6.18亿 5.76% 5.76%