CESS Network(CESS)
$0.00148
¥0.01
1.23% ($0.00148)
更新于:2026-08-30 14:01:55
更新于:2026-08-30 14:01:55
24H最高 $0.001495
24H交易量 1.81万
今日开盘 $0
24H最低 $0.001404
流通市值 $392.20万
最低日期 2026-02-06
历史最低 $0.001121
最高日期 2025-07-13
历史最高 $0.010892
24H最高 $0.001495
24H最低 $0.001404
24H交易量 1.81万
流通市值 $392.20万
今日开盘 $0

CESS Network(CESS)简介

CESS 網路是 L1 去中心化資料價值基礎設施,提供全面的資料解決方案,賦能企業、組織和政府,使其能夠充分發揮人工智慧的潛力。為 AI 時代和 Web3 資料經濟提供保護資料所有權、資料主權和使用者隱私的解決方案。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $409.51亿 -8.28% 85.4% 85.4%
2 $0 $0 $9.17亿 -15.12% 69.3% 69.3%
3 $0 $0 $180.95亿 -11.17% 86.7% 86.7%
4 $0 $0 $108.55亿 -6.75% 65.3% 65.3%
5 $0 $0 $12.33亿 -8.56% 53.3% 53.3%
6 $0 $0 $2.07亿 18.59% 65.3% 65.3%
7 $0 $0 $7.41亿 -8.83% 68.4% 68.4%
8 $0 $0 $2.87亿 -21.1% 56.9% 56.9%
9 $0 $0 $73.54亿 0.5% 71.1% 71.1%
10 $0 $0 $26.41亿 0.45% 68.6% 68.6%
11 $0 $0 $4.43亿 5.52% 36.2% 36.2%
12 $0 $0 $3,089.65万 -18.11% 59.5% 59.5%
13 $0 $0 $212.77亿 -0.42% 31% 31%
14 $0 $0 $110.92亿 1.32% 76.2% 76.2%
15 $0 $0 $1.40亿 -9.67% 66.9% 66.9%
16 $0 $0 $109.50亿 -12.54% 55.2% 55.2%
17 $0 $0 $11.41亿 -6.4% 26% 26%
18 $0 $0 $15.93亿 27.28% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.64% 31.5% 31.5%
20 $0 $0 $1,658.12万 -20.79% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78127.5 $7.83万 $7.74万 $1.43亿 $1.56兆 0.63% 0.63%
2 $ 2455.74 $2,467.98 $2,430.60 $8,332.49万 $2,963.92亿 0.66% 0.66%
3 $ 1.3945 $1.40 $1.38 $2,887.32万 $849.49亿 0.43% 0.43%
4 $ 694.1 $695.60 $687.00 $342.85万 $946.47亿 0.53% 0.53%
5 $ 1 $1.00 $1.00 $2,069.13万 $707.15亿 0.01% 0.01%
6 $ 105.01 $105.87 $103.02 $8,685.90万 $594.93亿 1% 1%
7 $ 0.3409 $0.34 $0.34 $143.40万 $322.89亿 0.35% 0.35%
8 $ 0.08503 $0.09 $0.08 $907.03万 $143.04亿 0.01% 0.01%
9 $ 244.66 $247.57 $242.47 $34.65万 $48.88亿 -0.75% -0.75%
10 $ 83.06 $83.56 $80.81 $2,301.49万 $281.86亿 1.24% 1.24%
11 $ 0.20099 $0.20 $0.20 $262.77万 $72.26亿 -0.17% -0.17%
12 $ 78092 $7.81万 $7.75万 $100.94 $100.67亿 0.63% 0.63%
13 $ 9.704 $9.95 $9.58 $1,194.15 $89.44亿 0.12% 0.12%
15 $ 0.18023 $0.18 $0.18 $68.34万 $58.42亿 1.19% 1.19%
16 $ 48.91 $49.34 $48.55 $222.94万 $37.52亿 -0.52% -0.52%
17 $ 0.07491 $0.08 $0.07 $32.21万 $32.06亿 -0.53% -0.53%
18 $ 828.85 $850.31 $789.36 $793.68万 $136.56亿 3.57% 3.57%
19 $ 7.301 $7.37 $7.23 $42.12万 $31.41亿 -0.05% -0.05%
20 $ 0.000005129 $0.00 $0.00 $26.98万 $30.22亿 -0.44% -0.44%
21 $ 0.7407 $0.75 $0.73 $473.06万 $28.09亿 -0.29% -0.29%
22 $ 0.05766 $0.06 $0.06 $11.35万 $22.26亿 0.59% 0.59%
23 $ 0.05765 $0.06 $0.06 $99.88万 $15.41亿 -2.08% -2.08%
24 $ 4.875 $4.93 $4.35 $746.52万 $30.97亿 9.59% 9.59%
25 $ 0.8438 $0.85 $0.83 $25.88万 $13.95亿 0.15% 0.15%
26 $ 0.5219 $0.52 $0.50 $22.83万 $16.98亿 2.61% 2.61%
27 $ 4461.68 $4,465.82 $4,455.18 $52.68万 $16.99亿 0.03% 0.03%
28 $ 0.6983 $0.70 $0.69 $119.64万 $17.43亿 -0.12% -0.12%
29 $ 125.52 $127.05 $121.04 $253.90万 $19.22亿 3.17% 3.17%
30 $ 0.0000016787 $0.00 $0.00 $1,696.95 $16.79亿 -0.5% -0.5%
31 $ 236.95 $239.14 $231.26 $144.88万 $25.04亿 0.35% 0.35%
32 $ 114.72 $116.79 $109.78 $196.69万 $24.09亿 3% 3%
33 $ 0.000003644 $0.00 $0.00 $209.57万 $15.33亿 -0.3% -0.3%
34 $ 7.443 $7.59 $7.41 $15.57万 $11.54亿 -1.37% -1.37%
35 $ 1.882 $1.89 $1.78 $384.96万 $24.18亿 3.74% 3.74%
36 $ 2.456 $2.54 $2.43 $37.82万 $13.41亿 0.73% 0.73%
37 $ 0.09154 $0.09 $0.09 $39.35万 $7.67亿 -0.42% -0.42%
38 $ 0.3775 $0.38 $0.37 $337.18万 $10.21亿 -0.26% -0.26%
39 $ 1.489 $1.52 $1.48 $4.25万 $7.25亿 -1.19% -1.19%
40 $ 0.9987 $1.00 $1.00 $951.33万 $9.82亿 0% 0%
41 $ 0.15876 $0.16 $0.15 $518.27万 $12.63亿 -2.63% -2.63%
42 $ 0.9992 $1.00 $1.00 $7,554.40 $8.55亿 -0.02% -0.02%
43 $ 0.02768 $0.03 $0.03 $46.34万 $7.50亿 -1.07% -1.07%
44 $ 61.54 $63.24 $60.92 $4.05万 $7.43亿 -0.04% -0.04%
45 $ 0.08691 $0.09 $0.09 $4.07万 $7.68亿 0.46% 0.46%
46 $ 0.006329 $0.01 $0.01 $5.37万 $5.23亿 1.88% 1.88%
47 $ 0.02751 $0.03 $0.03 $9.36万 $5.25亿 -0.39% -0.39%
48 $ 0.5383 $0.55 $0.53 $14.26万 $4.04亿 -0.12% -0.12%