ChainGPT(CGPT)
$0.02347
≈ ¥0.16
-0.42% ($0.00347)
更新于:2026-10-15 10:03:47
更新于:2026-10-15 10:03:47
24H最高 $0.02434
24H交易量 4.83万
今日开盘 $0.02
24H最低 $0.02282
流通市值 $199.64万
最低日期 2026-02-06
历史最低 $0.018015
最高日期 2024-03-13
历史最高 $0.5553
24H最高 $0.02434
24H最低 $0.02282
24H交易量 4.83万
流通市值 $199.64万
今日开盘 $0.02

ChainGPT(CGPT)简介

ChainGPT是一种高级人工智能模型,旨在帮助满足加密和区块链需求、编码合同、解释概念、回答问题、分析市场等。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $401.02亿 -8% 85.4% 85.4%
2 $0.02 $0.02 $9.24亿 -15.32% 69.3% 69.3%
3 $0.02 $0.02 $183.92亿 -11.14% 86.7% 86.7%
4 $0.02 $0.02 $109.17亿 -6.74% 65.3% 65.3%
5 $0.02 $0.02 $12.72亿 -8.36% 53.3% 53.3%
6 $0.02 $0.02 $2.10亿 18.54% 65.3% 65.3%
7 $0.02 $0.02 $7.27亿 -8.93% 68.4% 68.4%
8 $0.02 $0.02 $2.84亿 -21.06% 56.9% 56.9%
9 $0.02 $0.02 $72.18亿 0.51% 71.1% 71.1%
10 $0.02 $0.02 $26.76亿 0.45% 68.6% 68.6%
11 $0.02 $0.02 $4.34亿 5.5% 36.2% 36.2%
12 $0.02 $0.02 $3,108.71万 -18.79% 59.5% 59.5%
13 $0.02 $0.02 $221.28亿 -0.43% 31% 31%
14 $0.02 $0.02 $113.31亿 1.3% 76.2% 76.2%
15 $0.02 $0.02 $1.40亿 -9.32% 66.9% 66.9%
16 $0.02 $0.02 $110.38亿 -12.71% 55.2% 55.2%
17 $0.02 $0.02 $12.00亿 -6.52% 26% 26%
18 $0.02 $0.02 $16.01亿 26.41% 46.9% 46.9%
19 $0.02 $0.02 $1.07亿 -10.45% 31.5% 31.5%
20 $0.02 $0.02 $1,625.84万 -20.82% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81625 $8.41万 $8.14万 $8.32亿 $1.63兆 -2.02% -2.02%
2 $ 2412.86 $2,530.07 $2,403.49 $2.70亿 $2,912.17亿 -3.7% -3.7%
3 $ 1.3217 $1.39 $1.32 $4,462.80万 $805.14亿 -3.49% -3.49%
4 $ 728.5 $747.00 $726.50 $897.04万 $993.38亿 -2.03% -2.03%
5 $ 1.0012 $1.00 $1.00 $2,860.95万 $708.00亿 0.04% 0.04%
6 $ 103.97 $108.68 $103.53 $7,512.22万 $589.04亿 -3.22% -3.22%
7 $ 0.3318 $0.33 $0.33 $624.91万 $314.27亿 0.54% 0.54%
8 $ 0.08141 $0.09 $0.08 $2,516.32万 $136.95亿 -3.75% -3.75%
9 $ 267.64 $282.68 $266.71 $54.81万 $53.47亿 -3.33% -3.33%
10 $ 79.97 $82.78 $79.20 $1,660.35万 $271.38亿 -2.67% -2.67%
11 $ 0.22692 $0.24 $0.23 $557.72万 $81.58亿 -4.22% -4.22%
12 $ 81433.1 $8.65万 $8.14万 $21.68万 $104.98亿 -2.42% -2.42%
13 $ 9.033 $9.11 $8.91 $5,129.07 $83.26亿 0.99% 0.99%
15 $ 0.18173 $0.19 $0.18 $215.73万 $58.90亿 -4.4% -4.4%
16 $ 59.09 $62.44 $58.70 $649.95万 $45.33亿 -3.98% -3.98%
17 $ 0.08357 $0.09 $0.08 $46.88万 $35.76亿 -4.46% -4.46%
18 $ 1131.5 $1,280.00 $1,125.00 $2,074.70万 $186.43亿 -10.81% -10.81%
19 $ 9.868 $10.37 $9.78 $686.33万 $42.46亿 -4.35% -4.35%
20 $ 0.000005029 $0.00 $0.00 $29.39万 $29.63亿 -3.32% -3.32%
21 $ 1.0127 $1.11 $1.01 $1,536.35万 $38.40亿 -4.28% -4.28%
22 $ 0.0577 $0.06 $0.06 $19.59万 $22.27亿 -3.43% -3.43%
23 $ 0.057 $0.06 $0.06 $38.40万 $15.24亿 -1.75% -1.75%
24 $ 7.083 $7.55 $7.06 $948.90万 $44.99亿 -5.78% -5.78%
25 $ 1.1355 $1.17 $1.11 $223.60万 $18.77亿 -2.81% -2.81%
26 $ 0.521 $0.55 $0.52 $19.89万 $16.95亿 -4.54% -4.54%
27 $ 4145.2 $4,172.50 $4,086.62 $181.24万 $15.79亿 -0.33% -0.33%
28 $ 0.693 $0.71 $0.68 $275.51万 $17.29亿 -1.33% -1.33%
29 $ 153.28 $162.80 $153.06 $700.40万 $23.47亿 -5.3% -5.3%
30 $ 0.0000016568 $0.00 $0.00 $5,454.70 $16.57亿 0.07% 0.07%
31 $ 266.89 $285.02 $265.81 $279.31万 $28.20亿 -5.05% -5.05%
32 $ 121.3 $125.22 $119.70 $314.08万 $25.47亿 -1.08% -1.08%
33 $ 0.00000404 $0.00 $0.00 $628.29万 $17.00亿 -3.69% -3.69%
34 $ 7.873 $8.22 $7.87 $35.20万 $12.21亿 -3.26% -3.26%
35 $ 4.732 $5.18 $4.73 $3,781.25万 $60.79亿 -7.59% -7.59%
36 $ 3 $3.14 $2.98 $164.20万 $16.39亿 -3.75% -3.75%
37 $ 0.07824 $0.08 $0.08 $54.31万 $6.56亿 -3% -3%
38 $ 0.486 $0.52 $0.49 $1,016.39万 $13.15亿 -5.99% -5.99%
39 $ 1.735 $1.84 $1.73 $19.24万 $8.45亿 -4.93% -4.93%
40 $ 0.9982 $1.00 $1.00 $719.47万 $9.81亿 -0.07% -0.07%
41 $ 0.19268 $0.21 $0.19 $720.28万 $15.33亿 -9.16% -9.16%
42 $ 0.998 $1.00 $1.00 $2.29万 $8.54亿 -0.05% -0.05%
43 $ 0.03656 $0.04 $0.04 $168.64万 $9.91亿 -6.35% -6.35%
44 $ 202.43 $217.69 $201.46 $300.19万 $24.44亿 -5.53% -5.53%
45 $ 0.11375 $0.12 $0.11 $16.99万 $10.06亿 -5.37% -5.37%
46 $ 0.006671 $0.01 $0.01 $11.46万 $5.52亿 -2.88% -2.88%
47 $ 0.03414 $0.04 $0.03 $25.84万 $6.51亿 -1.47% -1.47%
48 $ 0.8042 $0.84 $0.79 $151.49万 $6.04亿 -3.95% -3.95%