Chintai(CHEX)
$0.01179
¥0.08
4.9% ($0.00179)
更新于:2026-09-02 07:07:13
更新于:2026-09-02 07:07:13
24H最高 $0.012296
24H交易量 1.57万
今日开盘 $0.01
24H最低 $0.011239
流通市值 $1,177.66万
最低日期 2021-03-02
历史最低 $0.002752
最高日期 2024-12-18
历史最高 $0.8066
24H最高 $0.012296
24H最低 $0.011239
24H交易量 1.57万
流通市值 $1,177.66万
今日开盘 $0.01

Chintai(CHEX)简介

Chintai是一个去中心化的金融(DeFi)生态系统,用于租赁、发行、交易和管理基于区块链的数字资产。其高性能订单管理系统(OMS)是完全链上的,并且具有高度的可配置性,可以轻松为任何需要数字资产市场形成的应用提供动力。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $412.19亿 -8.03% 85.4% 85.4%
2 $0.01 $0.01 $9.22亿 -15.31% 69.3% 69.3%
3 $0.01 $0.01 $178.96亿 -11.43% 86.7% 86.7%
4 $0.01 $0.01 $110.71亿 -6.59% 65.3% 65.3%
5 $0.01 $0.01 $12.63亿 -8.48% 53.3% 53.3%
6 $0.01 $0.01 $2.03亿 19.4% 65.3% 65.3%
7 $0.01 $0.01 $7.44亿 -8.78% 68.4% 68.4%
8 $0.01 $0.01 $2.75亿 -21.41% 56.9% 56.9%
9 $0.01 $0.01 $70.46亿 0.51% 71.1% 71.1%
10 $0.01 $0.01 $25.70亿 0.44% 68.6% 68.6%
11 $0.01 $0.01 $4.45亿 5.44% 36.2% 36.2%
12 $0.01 $0.01 $3,103.65万 -18.35% 59.5% 59.5%
13 $0.01 $0.01 $222.62亿 -0.42% 31% 31%
14 $0.01 $0.01 $112.99亿 1.26% 76.2% 76.2%
15 $0.01 $0.01 $1.42亿 -9.35% 66.9% 66.9%
16 $0.01 $0.01 $110.33亿 -12.58% 55.2% 55.2%
17 $0.01 $0.01 $11.56亿 -6.56% 26% 26%
18 $0.01 $0.01 $15.98亿 27.42% 46.9% 46.9%
19 $0.01 $0.01 $1.11亿 -10.85% 31.5% 31.5%
20 $0.01 $0.01 $1,705.56万 -20.73% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77232.3 $7.92万 $7.64万 $5.55亿 $1.54兆 -1.49% -1.49%
2 $ 2411.61 $2,485.09 $2,383.57 $3.02亿 $2,910.66亿 -2.06% -2.06%
3 $ 1.345 $1.40 $1.34 $4,752.30万 $819.34亿 -2.24% -2.24%
4 $ 680.6 $694.70 $674.50 $949.29万 $928.06亿 -1.34% -1.34%
5 $ 1.0003 $1.00 $1.00 $2,961.85万 $707.36亿 0% 0%
6 $ 99.69 $104.37 $98.34 $1.22亿 $564.79亿 -3.14% -3.14%
7 $ 0.3225 $0.33 $0.32 $1,425.05万 $305.47亿 -3% -3%
8 $ 0.08142 $0.08 $0.08 $2,706.72万 $136.97亿 -1.53% -1.53%
9 $ 244.96 $251.74 $243.02 $29.87万 $48.94亿 -0.66% -0.66%
10 $ 82.49 $84.59 $80.64 $3,725.60万 $279.93亿 -2.03% -2.03%
11 $ 0.19527 $0.20 $0.19 $655.97万 $70.20亿 -1.35% -1.35%
12 $ 76598.6 $7.81万 $7.66万 $10.88万 $98.75亿 -1.59% -1.59%
13 $ 9.37 $9.57 $9.24 $2.39万 $86.36亿 -2.04% -2.04%
15 $ 0.17492 $0.18 $0.17 $82.56万 $56.70亿 -1.06% -1.06%
16 $ 49.5 $50.09 $48.29 $480.87万 $37.97亿 2.2% 2.2%
17 $ 0.07393 $0.08 $0.07 $27.52万 $31.64亿 0.51% 0.51%
18 $ 827.9 $870.00 $817.10 $1,066.14万 $136.41亿 -2.24% -2.24%
19 $ 7.185 $7.36 $7.14 $46.36万 $30.91亿 -0.48% -0.48%
20 $ 0.000005128 $0.00 $0.00 $33.48万 $30.22亿 1.16% 1.16%
21 $ 0.7179 $0.74 $0.71 $853.98万 $27.22亿 -0.78% -0.78%
22 $ 0.05482 $0.06 $0.05 $17.80万 $21.16亿 -3.29% -3.29%
23 $ 0.05686 $0.06 $0.06 $104.92万 $15.20亿 -1.19% -1.19%
24 $ 5.802 $5.96 $5.19 $1,693.71万 $36.85亿 11.32% 11.32%
25 $ 0.863 $0.88 $0.83 $69.26万 $14.27亿 3.5% 3.5%
26 $ 0.5335 $0.56 $0.53 $21.78万 $17.35亿 -2.68% -2.68%
27 $ 4340.3 $4,460.49 $4,335.85 $70.68万 $16.53亿 -2.35% -2.35%
28 $ 0.6899 $0.71 $0.69 $252.07万 $17.22亿 -1.34% -1.34%
29 $ 126.7 $129.09 $123.87 $323.73万 $19.40亿 2.2% 2.2%
30 $ 0.0000016088 $0.00 $0.00 $7,658.02 $16.09亿 -2.81% -2.81%
31 $ 219.53 $233.28 $218.82 $213.58万 $23.20亿 -4.39% -4.39%
32 $ 110.32 $112.51 $109.28 $28.44万 $23.17亿 -1.55% -1.55%
33 $ 0.000003456 $0.00 $0.00 $1,234.98万 $14.54亿 -2.75% -2.75%
34 $ 7.197 $7.40 $7.19 $18.94万 $11.16亿 -1.31% -1.31%
35 $ 1.889 $2.05 $1.88 $1,224.40万 $24.27亿 -0.52% -0.52%
36 $ 2.455 $2.52 $2.38 $38.76万 $13.41亿 2.33% 2.33%
37 $ 0.09179 $0.09 $0.09 $42.62万 $7.70亿 0.81% 0.81%
38 $ 0.3604 $0.38 $0.36 $479.42万 $9.75亿 -1.04% -1.04%
39 $ 1.457 $1.51 $1.45 $4.77万 $7.09亿 -0.88% -0.88%
40 $ 0.9988 $1.00 $1.00 $1,087.28万 $9.82亿 0.03% 0.03%
41 $ 0.15595 $0.17 $0.15 $703.96万 $12.41亿 4.15% 4.15%
42 $ 0.9994 $1.00 $1.00 $8,375.12 $8.55亿 -0.01% -0.01%
43 $ 0.02739 $0.03 $0.03 $89.90万 $7.42亿 -1.15% -1.15%
44 $ 63.87 $64.40 $61.01 $13.36万 $7.71亿 4.48% 4.48%
45 $ 0.088 $0.09 $0.09 $15.80万 $7.78亿 3.08% 3.08%
46 $ 0.006627 $0.01 $0.01 $88.92万 $5.48亿 -6.06% -6.06%
47 $ 0.02773 $0.03 $0.03 $12.61万 $5.29亿 0.39% 0.39%
48 $ 0.5424 $0.57 $0.53 $36.84万 $4.08亿 2.68% 2.68%