Just a chill guy(CHILLGUY)
$0.010169
≈ ¥0.07
3.22% ($0.000169)
更新于:2026-10-14 10:21:13
更新于:2026-10-14 10:21:13
24H最高 $0.010334
24H交易量 3.73万
今日开盘 $0.01
24H最低 $0.009763
流通市值 $1,016.86万
最低日期 2026-02-06
历史最低 $0.008485
最高日期 2024-12-04
历史最高 $0.5657
24H最高 $0.010334
24H最低 $0.009763
24H交易量 3.73万
流通市值 $1,016.86万
今日开盘 $0.01
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $394.68亿 -8.03% 85.4% 85.4%
2 $0.01 $0.01 $9.26亿 -15.55% 69.3% 69.3%
3 $0.01 $0.01 $187.80亿 -11.49% 86.7% 86.7%
4 $0.01 $0.01 $111.80亿 -6.66% 65.3% 65.3%
5 $0.01 $0.01 $12.49亿 -8.43% 53.3% 53.3%
6 $0.01 $0.01 $2.03亿 19.19% 65.3% 65.3%
7 $0.01 $0.01 $7.33亿 -8.96% 68.4% 68.4%
8 $0.01 $0.01 $2.74亿 -21.47% 56.9% 56.9%
9 $0.01 $0.01 $74.03亿 0.5% 71.1% 71.1%
10 $0.01 $0.01 $26.06亿 0.45% 68.6% 68.6%
11 $0.01 $0.01 $4.46亿 5.26% 36.2% 36.2%
12 $0.01 $0.01 $3,084.89万 -17.96% 59.5% 59.5%
13 $0.01 $0.01 $212.56亿 -0.43% 31% 31%
14 $0.01 $0.01 $111.73亿 1.31% 76.2% 76.2%
15 $0.01 $0.01 $1.39亿 -9.48% 66.9% 66.9%
16 $0.01 $0.01 $109.85亿 -12.39% 55.2% 55.2%
17 $0.01 $0.01 $11.48亿 -6.46% 26% 26%
18 $0.01 $0.01 $16.02亿 26.67% 46.9% 46.9%
19 $0.01 $0.01 $1.08亿 -10.41% 31.5% 31.5%
20 $0.01 $0.01 $1,693.33万 -21.21% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83352.6 $8.42万 $8.26万 $6.81亿 $1.67兆 0.92% 0.92%
2 $ 2506.81 $2,538.24 $2,470.90 $2.29亿 $3,025.56亿 1.45% 1.45%
3 $ 1.3703 $1.38 $1.35 $3,009.85万 $834.75亿 0.98% 0.98%
4 $ 743.5 $747.90 $736.90 $638.73万 $1,013.84亿 0.82% 0.82%
5 $ 1.0007 $1.00 $1.00 $2,741.62万 $707.64亿 -0.04% -0.04%
6 $ 107.52 $109.06 $105.64 $7,859.37万 $609.15亿 1.72% 1.72%
7 $ 0.3302 $0.33 $0.33 $226.87万 $312.76亿 0.21% 0.21%
8 $ 0.08461 $0.09 $0.08 $1,687.65万 $142.34亿 1.81% 1.81%
9 $ 277.46 $278.72 $267.06 $184.67万 $55.43亿 3.89% 3.89%
10 $ 82.37 $83.41 $80.56 $1,916.67万 $279.52亿 0.39% 0.39%
11 $ 0.23692 $0.24 $0.23 $589.68万 $85.18亿 1.41% 1.41%
12 $ 83320.6 $8.37万 $8.26万 $5,370.84 $107.41亿 0.85% 0.85%
13 $ 8.946 $8.96 $8.39 $6,376.39 $82.45亿 0.62% 0.62%
15 $ 0.19023 $0.20 $0.19 $169.14万 $61.66亿 -0.53% -0.53%
16 $ 61.6 $62.69 $60.46 $420.77万 $47.26亿 0.55% 0.55%
17 $ 0.08733 $0.09 $0.09 $33.20万 $37.37亿 0.22% 0.22%
18 $ 1268.76 $1,285.40 $1,175.24 $1,699.38万 $209.04亿 6.61% 6.61%
19 $ 10.311 $10.61 $10.16 $579.02万 $44.36亿 0.4% 0.4%
20 $ 0.000005215 $0.00 $0.00 $27.17万 $30.73亿 1% 1%
21 $ 1.0584 $1.08 $1.03 $1,400.87万 $40.14亿 2.17% 2.17%
22 $ 0.05975 $0.06 $0.06 $16.51万 $23.06亿 0.98% 0.98%
23 $ 0.05802 $0.06 $0.06 $44.86万 $15.51亿 2.04% 2.04%
24 $ 7.508 $7.67 $7.08 $1,031.87万 $47.69亿 6.04% 6.04%
25 $ 1.1664 $1.22 $1.15 $390.80万 $19.28亿 1.59% 1.59%
26 $ 0.5464 $0.55 $0.54 $19.50万 $17.77亿 1.92% 1.92%
27 $ 4163.75 $4,200.35 $4,149.60 $42.26万 $15.86亿 -0.15% -0.15%
28 $ 0.7044 $0.71 $0.69 $348.49万 $17.58亿 2.26% 2.26%
29 $ 161.8 $163.11 $156.81 $670.14万 $24.78亿 2.96% 2.96%
30 $ 0.0000016483 $0.00 $0.00 $2,202.73 $16.48亿 -0.62% -0.62%
31 $ 280.29 $285.17 $271.26 $312.15万 $29.62亿 2.41% 2.41%
32 $ 122.72 $123.79 $120.52 $328.91万 $25.77亿 0.92% 0.92%
33 $ 0.000004196 $0.00 $0.00 $782.19万 $17.65亿 6.25% 6.25%
34 $ 8.139 $8.29 $8.01 $39.14万 $12.62亿 1% 1%
35 $ 5.138 $5.37 $4.94 $4,627.17万 $66.00亿 -1.96% -1.96%
36 $ 3.122 $3.29 $3.07 $430.32万 $17.05亿 0.28% 0.28%
37 $ 0.08066 $0.08 $0.08 $62.23万 $6.76亿 1.58% 1.58%
38 $ 0.5161 $0.53 $0.50 $1,189.71万 $13.96亿 2.58% 2.58%
39 $ 1.827 $1.90 $1.78 $21.38万 $8.89亿 1.38% 1.38%
40 $ 0.999 $1.00 $1.00 $720.84万 $9.82亿 0.11% 0.11%
41 $ 0.21232 $0.22 $0.21 $737.06万 $16.90亿 2.27% 2.27%
42 $ 0.9975 $1.00 $1.00 $1.08万 $8.53亿 -0.14% -0.14%
43 $ 0.03909 $0.04 $0.04 $119.80万 $10.59亿 2.3% 2.3%
44 $ 215.15 $231.64 $200.73 $491.94万 $25.97亿 -4.92% -4.92%
45 $ 0.11985 $0.12 $0.12 $61.51万 $10.59亿 0.67% 0.67%
46 $ 0.00687 $0.01 $0.01 $5.36万 $5.68亿 -0.15% -0.15%
47 $ 0.03462 $0.04 $0.03 $17.66万 $6.61亿 1.7% 1.7%
48 $ 0.8374 $0.86 $0.79 $254.64万 $6.29亿 5.5% 5.5%