Coinbase (Ondo Tokenized Stock)(COINON)
$174.45
≈ ¥1170.39
4.45% ($7.43)
更新于:2026-10-21 20:35:15
更新于:2026-10-21 20:35:15
24H最高 $176.07
24H交易量 10.77万
今日开盘 $167.02
24H最低 $166.41
流通市值 $2.62万
最低日期 2026-02-13
历史最低 $136.32
最高日期 2025-10-10
历史最高 $401.26
24H最高 $176.07
24H最低 $166.41
24H交易量 10.77万
流通市值 $2.62万
今日开盘 $167.02

Coinbase (Ondo Tokenized Stock)(COINON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $183.12 $183.12 $396.85亿 -8.33% 85.4% 85.4%
2 $174.82 $174.82 $9.18亿 -15.24% 69.3% 69.3%
3 $174.57 $174.57 $185.70亿 -11.25% 86.7% 86.7%
4 $181.92 $181.92 $110.48亿 -6.57% 65.3% 65.3%
5 $175.37 $175.37 $12.21亿 -8.21% 53.3% 53.3%
6 $182.18 $182.18 $2.01亿 19.44% 65.3% 65.3%
7 $181.39 $181.39 $7.39亿 -8.63% 68.4% 68.4%
8 $182.28 $182.28 $2.83亿 -21.46% 56.9% 56.9%
9 $175.1 $175.1 $71.46亿 0.51% 71.1% 71.1%
10 $182.56 $182.56 $26.39亿 0.45% 68.6% 68.6%
11 $179.37 $179.37 $4.42亿 5.29% 36.2% 36.2%
12 $175.18 $175.18 $3,050.64万 -18.37% 59.5% 59.5%
13 $177.92 $177.92 $221.92亿 -0.43% 31% 31%
14 $180.73 $180.73 $109.01亿 1.28% 76.2% 76.2%
15 $177.78 $177.78 $1.38亿 -9.41% 66.9% 66.9%
16 $179.53 $179.53 $109.61亿 -12.68% 55.2% 55.2%
17 $174.35 $174.35 $11.94亿 -6.43% 26% 26%
18 $180.56 $180.56 $16.56亿 27.29% 46.9% 46.9%
19 $179.26 $179.26 $1.12亿 -10.47% 31.5% 31.5%
20 $180.42 $180.42 $1,711.43万 -21.06% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83555.4 $8.37万 $8.13万 $7.90亿 $1.67兆 2.47% 2.47%
2 $ 2468.42 $2,477.85 $2,383.88 $2.83亿 $2,979.22亿 3.12% 3.12%
3 $ 1.3565 $1.37 $1.30 $4,249.45万 $826.34亿 4.38% 4.38%
4 $ 746.3 $749.90 $729.10 $911.54万 $1,017.65亿 2.03% 2.03%
5 $ 1.00113 $1.00 $1.00 $4,349.95万 $707.95亿 0% 0%
6 $ 106.97 $108.25 $103.89 $8,511.91万 $606.03亿 2.43% 2.43%
7 $ 0.332 $0.33 $0.33 $211.40万 $314.46亿 0.15% 0.15%
8 $ 0.08202 $0.08 $0.08 $1,509.56万 $137.98亿 3.37% 3.37%
9 $ 285.69 $290.61 $272.30 $38.95万 $57.07亿 4.26% 4.26%
10 $ 81.42 $82.36 $78.16 $2,250.84万 $276.30亿 3.85% 3.85%
11 $ 0.22557 $0.23 $0.22 $362.65万 $81.10亿 3.83% 3.83%
12 $ 83308.6 $8.33万 $8.25万 $636.30 $107.40亿 0.83% 0.83%
13 $ 9.029 $9.11 $8.97 $674.15 $83.22亿 -0.14% -0.14%
15 $ 0.1844 $0.19 $0.18 $306.49万 $59.77亿 4.64% 4.64%
16 $ 61.81 $62.19 $58.65 $650.00万 $47.42亿 5.1% 5.1%
17 $ 0.085 $0.09 $0.08 $238.78万 $36.37亿 3.53% 3.53%
18 $ 1294.23 $1,300.89 $1,137.00 $2,361.29万 $213.24亿 12.33% 12.33%
19 $ 9.695 $9.92 $9.43 $686.07万 $41.71亿 2.28% 2.28%
20 $ 0.000005181 $0.00 $0.00 $40.50万 $30.53亿 3.86% 3.86%
21 $ 1.0348 $1.04 $0.99 $1,038.34万 $39.24亿 3.76% 3.76%
22 $ 0.05828 $0.06 $0.06 $12.81万 $22.50亿 2.96% 2.96%
23 $ 0.0562 $0.06 $0.05 $55.68万 $15.03亿 4.4% 4.4%
24 $ 7.5 $7.79 $7.10 $1,758.03万 $47.64亿 4.69% 4.69%
25 $ 1.1708 $1.19 $1.13 $147.55万 $19.36亿 2.19% 2.19%
26 $ 0.5464 $0.55 $0.53 $16.58万 $17.77亿 3.25% 3.25%
27 $ 4137.39 $4,157.34 $4,114.80 $20.06万 $15.76亿 0.46% 0.46%
28 $ 0.7231 $0.73 $0.70 $334.22万 $18.04亿 2.32% 2.32%
29 $ 155.7 $158.45 $148.50 $1,173.77万 $23.84亿 4.34% 4.34%
30 $ 0.0000016401 $0.00 $0.00 $1,328.63 $16.40亿 -0.72% -0.72%
31 $ 273.14 $278.50 $262.73 $268.00万 $28.86亿 3.3% 3.3%
32 $ 116.35 $116.79 $113.39 $330.73万 $24.43亿 2.27% 2.27%
33 $ 0.000004572 $0.00 $0.00 $2,442.52万 $19.23亿 7.95% 7.95%
34 $ 8.09 $8.16 $7.72 $26.63万 $12.54亿 4.38% 4.38%
35 $ 5.244 $5.28 $4.66 $5,783.55万 $67.36亿 11.83% 11.83%
36 $ 2.943 $2.97 $2.81 $50.15万 $16.07亿 4.14% 4.14%
37 $ 0.08013 $0.08 $0.08 $52.05万 $6.72亿 3.23% 3.23%
38 $ 0.593 $0.60 $0.55 $2,768.68万 $16.04亿 7.6% 7.6%
39 $ 1.754 $1.79 $1.71 $6.89万 $8.54亿 1.27% 1.27%
40 $ 0.9989 $1.00 $1.00 $738.01万 $9.82亿 0.06% 0.06%
41 $ 0.20815 $0.21 $0.19 $861.72万 $16.56亿 10.47% 10.47%
42 $ 0.9985 $1.00 $1.00 $2.01万 $8.54亿 -0.12% -0.12%
43 $ 0.03881 $0.04 $0.04 $295.06万 $10.52亿 8.31% 8.31%
44 $ 198.99 $202.97 $191.37 $136.23万 $24.02亿 2.48% 2.48%
45 $ 0.11327 $0.12 $0.11 $10.86万 $10.01亿 2.53% 2.53%
46 $ 0.006441 $0.01 $0.01 $10.79万 $5.33亿 2.01% 2.01%
47 $ 0.03473 $0.03 $0.03 $37.54万 $6.63亿 7.95% 7.95%
48 $ 0.8214 $0.84 $0.77 $49.48万 $6.17亿 5.68% 5.68%