Coinbase (Ondo Tokenized Stock)(COINON)
$186.1
¥1251.15
0.68% ($1.26)
更新于:2026-09-06 18:00:32
更新于:2026-09-06 18:00:32
24H最高 $186.45
24H交易量 4,245.45
今日开盘 $184.84
24H最低 $184.58
流通市值 $2.80万
最低日期 2026-02-13
历史最低 $136.32
最高日期 2025-10-10
历史最高 $401.26
24H最高 $186.45
24H最低 $184.58
24H交易量 4,245.45
流通市值 $2.80万
今日开盘 $184.84

Coinbase (Ondo Tokenized Stock)(COINON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $190.7 $190.7 $397.36亿 -8.33% 85.4% 85.4%
2 $195.31 $195.31 $8.95亿 -15.23% 69.3% 69.3%
3 $192.09 $192.09 $185.70亿 -11.26% 86.7% 86.7%
4 $191.11 $191.11 $109.36亿 -6.87% 65.3% 65.3%
5 $190.75 $190.75 $12.70亿 -8.19% 53.3% 53.3%
6 $190.88 $190.88 $2.02亿 19.03% 65.3% 65.3%
7 $190.68 $190.68 $7.24亿 -8.66% 68.4% 68.4%
8 $191.63 $191.63 $2.83亿 -21.7% 56.9% 56.9%
9 $188.65 $188.65 $72.84亿 0.51% 71.1% 71.1%
10 $187.74 $187.74 $26.31亿 0.44% 68.6% 68.6%
11 $191.01 $191.01 $4.47亿 5.37% 36.2% 36.2%
12 $193.79 $193.79 $3,100.37万 -18.67% 59.5% 59.5%
13 $193.82 $193.82 $223.71亿 -0.43% 31% 31%
14 $191.29 $191.29 $109.97亿 1.27% 76.2% 76.2%
15 $187.66 $187.66 $1.38亿 -9.53% 66.9% 66.9%
16 $194.96 $194.96 $104.66亿 -12.51% 55.2% 55.2%
17 $191.29 $191.29 $11.90亿 -6.53% 26% 26%
18 $189.04 $189.04 $16.14亿 26.08% 46.9% 46.9%
19 $193.17 $193.17 $1.07亿 -10.5% 31.5% 31.5%
20 $188.87 $188.87 $1,654.53万 -20.9% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79920.2 $8.02万 $7.96万 $1.90亿 $1.60兆 0.35% 0.35%
2 $ 2499.56 $2,523.72 $2,449.81 $1.75亿 $3,016.81亿 1.66% 1.66%
3 $ 1.4192 $1.43 $1.40 $4,151.88万 $864.54亿 0.87% 0.87%
4 $ 757.8 $780.60 $745.90 $3,375.26万 $1,033.33亿 1.26% 1.26%
5 $ 0.9998 $1.00 $1.00 $1,415.10万 $707.01亿 -0.01% -0.01%
6 $ 106.51 $107.28 $102.22 $1.27亿 $603.43亿 3.86% 3.86%
7 $ 0.3343 $0.33 $0.33 $236.27万 $316.64亿 0.6% 0.6%
8 $ 0.09016 $0.10 $0.09 $4,720.21万 $151.67亿 4.8% 4.8%
9 $ 260.5 $265.13 $248.55 $427.37万 $52.04亿 3.58% 3.58%
10 $ 87.78 $88.00 $84.58 $2,457.17万 $297.88亿 3.44% 3.44%
11 $ 0.21964 $0.22 $0.21 $935.09万 $78.96亿 2.92% 2.92%
12 $ 79677 $7.98万 $7.94万 $1,641.14 $102.72亿 0.23% 0.23%
13 $ 9.316 $9.33 $9.20 $4,946.45 $85.86亿 0.81% 0.81%
15 $ 0.18614 $0.19 $0.18 $190.87万 $60.33亿 1.61% 1.61%
16 $ 54.24 $55.35 $52.77 $1,040.62万 $41.61亿 2.3% 2.3%
17 $ 0.08143 $0.08 $0.08 $38.20万 $34.85亿 1.3% 1.3%
18 $ 1183.8 $1,223.15 $1,004.27 $1,479.88万 $195.05亿 17.26% 17.26%
19 $ 7.66 $7.74 $7.48 $490.43万 $32.96亿 2.1% 2.1%
20 $ 0.000005445 $0.00 $0.00 $47.63万 $32.08亿 0.81% 0.81%
21 $ 0.8 $0.81 $0.78 $1,193.32万 $30.34亿 1.98% 1.98%
22 $ 0.05717 $0.06 $0.06 $21.15万 $22.07亿 1.67% 1.67%
23 $ 0.05676 $0.06 $0.06 $42.02万 $15.18亿 0.42% 0.42%
24 $ 6.992 $7.48 $6.20 $2,949.64万 $44.41亿 9.38% 9.38%
25 $ 0.9412 $0.96 $0.90 $181.17万 $15.56亿 3.29% 3.29%
26 $ 0.6104 $0.61 $0.57 $21.40万 $19.86亿 5.77% 5.77%
27 $ 4429.2 $4,435.53 $4,421.91 $34.79万 $16.87亿 -0.09% -0.09%
28 $ 0.7813 $0.87 $0.75 $1,481.52万 $19.50亿 2.8% 2.8%
29 $ 134.49 $140.16 $129.42 $581.79万 $20.59亿 3.16% 3.16%
30 $ 0.0000016791 $0.00 $0.00 $6,514.55 $16.79亿 0.98% 0.98%
31 $ 236.25 $240.88 $232.32 $227.68万 $24.97亿 0.06% 0.06%
32 $ 113.8 $116.11 $110.96 $345.24万 $23.90亿 2.04% 2.04%
33 $ 0.000003635 $0.00 $0.00 $753.01万 $15.29亿 2.88% 2.88%
34 $ 7.734 $7.86 $7.64 $37.68万 $11.99亿 0.76% 0.76%
35 $ 2.383 $2.40 $2.16 $1,952.72万 $30.61亿 6.57% 6.57%
36 $ 2.69 $2.73 $2.59 $46.33万 $14.69亿 2% 2%
37 $ 0.09536 $0.10 $0.09 $63.38万 $7.99亿 0.21% 0.21%
38 $ 0.4031 $0.41 $0.39 $731.61万 $10.91亿 0.9% 0.9%
39 $ 1.595 $1.61 $1.53 $5.29万 $7.76亿 3.37% 3.37%
40 $ 0.9988 $1.00 $1.00 $525.56万 $9.82亿 0.01% 0.01%
41 $ 0.17631 $0.19 $0.16 $921.72万 $14.03亿 7.8% 7.8%
42 $ 0.9976 $1.00 $1.00 $1,186.54 $8.53亿 0.01% 0.01%
43 $ 0.03023 $0.03 $0.03 $61.38万 $8.19亿 -0.36% -0.36%
44 $ 65.59 $67.11 $63.45 $12.54万 $7.92亿 2.42% 2.42%
45 $ 0.09495 $0.10 $0.09 $45.52万 $8.39亿 1.24% 1.24%
46 $ 0.006628 $0.01 $0.01 $11.28万 $5.48亿 -1.05% -1.05%
47 $ 0.02806 $0.03 $0.03 $12.97万 $5.35亿 1.08% 1.08%
48 $ 0.6248 $0.63 $0.60 $53.31万 $4.69亿 3.99% 3.99%