Coinbase tokenized stock (xStock)(COINX)
$176.32
≈ ¥1182.93
2.11% ($3.64)
更新于:2026-10-22 06:46:50
更新于:2026-10-22 06:46:50
24H最高 $180.18
24H交易量 5.36万
今日开盘 $172.68
24H最低 $171.93
流通市值 $105.79万
最低日期 2026-02-13
历史最低 $136.44
最高日期 2025-07-18
历史最高 $444.03
24H最高 $180.18
24H最低 $171.93
24H交易量 5.36万
流通市值 $105.79万
今日开盘 $172.68

Coinbase tokenized stock (xStock)(COINX)简介

Coinbase xStock (COINx) 是一种以 Solana SPL 和 ERC-20 代币发行的追踪凭证。COINx 追踪 Coinbase Global, Inc.(标的资产)的价格。COINx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 Coinbase Global, Inc. 股价追踪渠道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $183.27 $183.27 $403.73亿 -7.99% 85.4% 85.4%
2 $183.94 $183.94 $9.28亿 -15.01% 69.3% 69.3%
3 $184.2 $184.2 $179.41亿 -11.63% 86.7% 86.7%
4 $177.41 $177.41 $107.07亿 -6.87% 65.3% 65.3%
5 $179.25 $179.25 $12.71亿 -8.46% 53.3% 53.3%
6 $176.58 $176.58 $2.01亿 18.54% 65.3% 65.3%
7 $176.66 $176.66 $7.55亿 -8.62% 68.4% 68.4%
8 $182.02 $182.02 $2.77亿 -21.2% 56.9% 56.9%
9 $184.8 $184.8 $70.70亿 0.51% 71.1% 71.1%
10 $183.37 $183.37 $26.10亿 0.43% 68.6% 68.6%
11 $183.76 $183.76 $4.51亿 5.49% 36.2% 36.2%
12 $177.82 $177.82 $3,023.84万 -18.51% 59.5% 59.5%
13 $177.47 $177.47 $218.91亿 -0.44% 31% 31%
14 $182.12 $182.12 $113.54亿 1.3% 76.2% 76.2%
15 $183.81 $183.81 $1.37亿 -9.71% 66.9% 66.9%
16 $177.45 $177.45 $107.70亿 -12.6% 55.2% 55.2%
17 $180.69 $180.69 $11.43亿 -6.56% 26% 26%
18 $180.76 $180.76 $16.13亿 27% 46.9% 46.9%
19 $183.73 $183.73 $1.07亿 -10.4% 31.5% 31.5%
20 $179.56 $179.56 $1,642.30万 -20.68% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84570.6 $8.49万 $8.26万 $9.00亿 $1.69兆 1.88% 1.88%
2 $ 2488.29 $2,526.17 $2,437.13 $3.15亿 $3,003.20亿 1.23% 1.23%
3 $ 1.3737 $1.40 $1.33 $4,522.34万 $836.82亿 2.51% 2.51%
4 $ 749.4 $751.80 $739.80 $956.75万 $1,021.88亿 0.94% 0.94%
5 $ 1.00065 $1.00 $1.00 $4,875.33万 $707.61亿 -0.02% -0.02%
6 $ 107.61 $109.20 $105.65 $7,943.30万 $609.66亿 0.57% 0.57%
7 $ 0.3311 $0.33 $0.33 $272.39万 $313.61亿 -0.09% -0.09%
8 $ 0.08233 $0.08 $0.08 $1,860.45万 $138.50亿 0.31% 0.31%
9 $ 288.31 $290.61 $282.52 $59.48万 $57.60亿 1.81% 1.81%
10 $ 81.31 $82.54 $80.21 $2,493.16万 $275.92亿 -0.02% -0.02%
11 $ 0.22689 $0.23 $0.22 $409.71万 $81.57亿 1.23% 1.23%
12 $ 84158.8 $8.44万 $8.25万 $738.14 $108.49亿 2.03% 2.03%
13 $ 9.041 $9.11 $9.01 $442.71 $83.33亿 -0.19% -0.19%
15 $ 0.18429 $0.19 $0.18 $274.12万 $59.73亿 1.01% 1.01%
16 $ 61.56 $62.39 $61.00 $583.23万 $47.23亿 0.29% 0.29%
17 $ 0.08456 $0.09 $0.08 $230.46万 $36.19亿 0.4% 0.4%
18 $ 1344.61 $1,368.24 $1,251.50 $2,842.36万 $221.54亿 5.74% 5.74%
19 $ 9.729 $10.06 $9.58 $766.55万 $41.86亿 -0.82% -0.82%
20 $ 0.000005184 $0.00 $0.00 $26.59万 $30.55亿 0.69% 0.69%
21 $ 1.0345 $1.06 $1.02 $1,186.35万 $39.23亿 0.09% 0.09%
22 $ 0.0586 $0.06 $0.06 $12.89万 $22.62亿 1.29% 1.29%
23 $ 0.05676 $0.06 $0.05 $46.25万 $15.18亿 2.12% 2.12%
24 $ 7.542 $7.79 $7.37 $2,060.77万 $47.91亿 0.37% 0.37%
25 $ 1.1522 $1.19 $1.14 $122.19万 $19.05亿 -0.25% -0.25%
26 $ 0.5543 $0.56 $0.54 $13.17万 $18.03亿 3.27% 3.27%
27 $ 4141.03 $4,147.71 $4,113.96 $16.79万 $15.77亿 0.31% 0.31%
28 $ 0.72 $0.73 $0.71 $475.01万 $17.97亿 0.37% 0.37%
29 $ 155.92 $160.49 $153.64 $1,245.31万 $23.88亿 -0.07% -0.07%
30 $ 0.0000016357 $0.00 $0.00 $3,658.06 $16.36亿 -0.92% -0.92%
31 $ 274.23 $281.44 $269.22 $305.36万 $28.98亿 -0.59% -0.59%
32 $ 116.18 $117.47 $115.22 $275.76万 $24.40亿 0.61% 0.61%
33 $ 0.000004672 $0.00 $0.00 $1,420.82万 $19.65亿 2.47% 2.47%
34 $ 8.126 $8.21 $7.92 $25.34万 $12.60亿 2.29% 2.29%
35 $ 5.305 $5.45 $4.88 $4,840.95万 $68.15亿 7.28% 7.28%
36 $ 2.921 $2.99 $2.90 $30.97万 $15.95亿 -0.51% -0.51%
37 $ 0.07981 $0.08 $0.08 $44.85万 $6.69亿 0.88% 0.88%
38 $ 0.5764 $0.60 $0.57 $2,055.79万 $15.60亿 -2.42% -2.42%
39 $ 1.761 $1.78 $1.73 $6.25万 $8.57亿 0.34% 0.34%
40 $ 0.999 $1.00 $1.00 $907.27万 $9.82亿 0% 0%
41 $ 0.21492 $0.23 $0.20 $1,370.65万 $17.10亿 8.51% 8.51%
42 $ 0.9987 $1.00 $1.00 $1.63万 $8.54亿 -0.06% -0.06%
43 $ 0.03886 $0.04 $0.04 $155.94万 $10.53亿 3.93% 3.93%
44 $ 208.33 $213.01 $192.36 $245.62万 $25.15亿 5.99% 5.99%
45 $ 0.11447 $0.12 $0.11 $7.79万 $10.12亿 0.81% 0.81%
46 $ 0.006502 $0.01 $0.01 $10.46万 $5.38亿 1.38% 1.38%
47 $ 0.03482 $0.04 $0.03 $38.43万 $6.64亿 7.83% 7.83%
48 $ 0.8236 $0.85 $0.81 $29.11万 $6.19亿 -0.53% -0.53%