Cookie(COOKIE)
$0.012138
¥0.08
-0.71% ($0.002138)
更新于:2026-08-31 18:21:58
更新于:2026-08-31 18:21:58
24H最高 $0.012631
24H交易量 9,327.31
今日开盘 $0.01
24H最低 $0.011637
流通市值 $180.37万
最低日期 2026-02-06
历史最低 $0.017119
最高日期 2025-01-10
历史最高 $0.8282
24H最高 $0.012631
24H最低 $0.011637
24H交易量 9,327.31
流通市值 $180.37万
今日开盘 $0.01

Cookie(COOKIE)简介

$COOKIE 在 Cookie DAO 和 Cookie3 创建的 Cookie 生态系统中具有实用功能。Cookie DAO 是一个由不同个体运营的集体,他们相信营销的未来应该保持去中心化的特性,价值应该在用户、创造者和企业之间共享。Cookie3 是首个提供技术解决方案、分析和人工智能数据分析的 MarketingFi 协议和人工智能数据层。它为社区引入营销预算,同时帮助企业扩大可转化的高质量受众

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $406.17亿 -8.15% 85.4% 85.4%
2 $0.01 $0.01 $9.34亿 -14.87% 69.3% 69.3%
3 $0.01 $0.01 $183.61亿 -11.24% 86.7% 86.7%
4 $0.01 $0.01 $107.94亿 -6.72% 65.3% 65.3%
5 $0.01 $0.01 $12.74亿 -8.12% 53.3% 53.3%
6 $0.01 $0.01 $2.06亿 19.34% 65.3% 65.3%
7 $0.01 $0.01 $7.28亿 -8.86% 68.4% 68.4%
8 $0.01 $0.01 $2.77亿 -21.62% 56.9% 56.9%
9 $0.01 $0.01 $72.98亿 0.49% 71.1% 71.1%
10 $0.01 $0.01 $26.79亿 0.43% 68.6% 68.6%
11 $0.01 $0.01 $4.51亿 5.3% 36.2% 36.2%
12 $0.01 $0.01 $2,983.65万 -18.9% 59.5% 59.5%
13 $0.01 $0.01 $219.47亿 -0.42% 31% 31%
14 $0.01 $0.01 $109.42亿 1.29% 76.2% 76.2%
15 $0.01 $0.01 $1.38亿 -9.45% 66.9% 66.9%
16 $0.01 $0.01 $107.70亿 -12.55% 55.2% 55.2%
17 $0.01 $0.01 $11.58亿 -6.45% 26% 26%
18 $0.01 $0.01 $16.31亿 27.16% 46.9% 46.9%
19 $0.01 $0.01 $1.07亿 -10.7% 31.5% 31.5%
20 $0.01 $0.01 $1,643.77万 -20.97% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78448.9 $7.94万 $7.70万 $3.32亿 $1.57兆 0.53% 0.53%
2 $ 2446.98 $2,534.70 $2,387.62 $2.79亿 $2,953.35亿 -0.29% -0.29%
3 $ 1.3718 $1.43 $1.34 $3,962.50万 $835.66亿 -1.09% -1.09%
4 $ 686.3 $703.90 $679.20 $736.53万 $935.84亿 -0.79% -0.79%
5 $ 1.0002 $1.00 $1.00 $1,996.92万 $707.29亿 0.02% 0.02%
6 $ 103.01 $107.47 $100.34 $1.22亿 $583.60亿 -1.56% -1.56%
7 $ 0.335 $0.34 $0.33 $234.18万 $317.31亿 -1.61% -1.61%
8 $ 0.08284 $0.09 $0.08 $1,778.32万 $139.36亿 -2.12% -2.12%
9 $ 247.08 $255.04 $239.27 $61.82万 $49.36亿 0.78% 0.78%
10 $ 81.41 $84.11 $79.05 $2,399.10万 $276.26亿 -2.37% -2.37%
11 $ 0.1964 $0.21 $0.19 $592.84万 $70.61亿 -2.15% -2.15%
12 $ 78346.6 $7.90万 $7.72万 $58.28万 $101.00亿 -0.2% -0.2%
13 $ 9.59 $9.70 $9.55 $1,409.57 $88.39亿 -1.17% -1.17%
15 $ 0.1762 $0.18 $0.17 $78.41万 $57.11亿 -1.45% -1.45%
16 $ 48.56 $50.13 $47.44 $311.02万 $37.25亿 -1.14% -1.14%
17 $ 0.07427 $0.08 $0.07 $30.18万 $31.78亿 -0.81% -0.81%
18 $ 826.28 $888.00 $806.07 $1,429.84万 $136.14亿 -1.29% -1.29%
19 $ 7.215 $7.47 $7.02 $40.47万 $31.04亿 -1.7% -1.7%
20 $ 0.000005066 $0.00 $0.00 $28.89万 $29.85亿 -0.47% -0.47%
21 $ 0.7224 $0.76 $0.70 $907.97万 $27.39亿 -2.14% -2.14%
22 $ 0.05636 $0.07 $0.06 $194.50万 $21.75亿 -1.64% -1.64%
23 $ 0.05762 $0.06 $0.06 $102.73万 $15.41亿 0.24% 0.24%
24 $ 5.13 $5.49 $4.82 $1,579.00万 $32.58亿 6.38% 6.38%
25 $ 0.8305 $0.87 $0.81 $54.77万 $13.73亿 -1.55% -1.55%
26 $ 0.5698 $0.59 $0.53 $76.06万 $18.54亿 8.16% 8.16%
27 $ 4446.97 $4,476.29 $4,396.61 $108.63万 $16.94亿 -0.35% -0.35%
28 $ 0.6953 $0.71 $0.67 $239.68万 $17.35亿 -0.35% -0.35%
29 $ 123.59 $130.17 $120.94 $254.52万 $18.93亿 -0.41% -0.41%
30 $ 0.0000016514 $0.00 $0.00 $9,704.70 $16.51亿 -1.81% -1.81%
31 $ 229.91 $242.85 $224.10 $205.71万 $24.30亿 -2.96% -2.96%
32 $ 112.26 $115.04 $109.38 $115.07万 $23.57亿 -1.82% -1.82%
33 $ 0.000003582 $0.00 $0.00 $686.02万 $15.07亿 -1.18% -1.18%
34 $ 7.252 $7.52 $7.08 $29.99万 $11.24亿 -1.76% -1.76%
35 $ 1.852 $1.93 $1.79 $476.38万 $23.79亿 -1.22% -1.22%
36 $ 2.401 $2.47 $2.32 $35.70万 $13.11亿 -1.03% -1.03%
37 $ 0.09041 $0.09 $0.09 $45.99万 $7.58亿 -1.13% -1.13%
38 $ 0.3622 $0.39 $0.36 $573.59万 $9.80亿 -2.52% -2.52%
39 $ 1.47 $1.50 $1.44 $9.30万 $7.16亿 -0.54% -0.54%
40 $ 0.999 $1.00 $1.00 $1,798.57万 $9.82亿 0.04% 0.04%
41 $ 0.15138 $0.16 $0.15 $621.33万 $12.05亿 -3.61% -3.61%
42 $ 0.9992 $1.00 $1.00 $3.71万 $8.55亿 -0.02% -0.02%
43 $ 0.02741 $0.03 $0.03 $109.81万 $7.43亿 -1.11% -1.11%
44 $ 62.48 $62.62 $59.54 $2.69万 $7.54亿 1.34% 1.34%
45 $ 0.08494 $0.09 $0.08 $13.92万 $7.51亿 -1.76% -1.76%
46 $ 0.006405 $0.01 $0.01 $7.58万 $5.30亿 0.99% 0.99%
47 $ 0.02798 $0.03 $0.03 $18.73万 $5.34亿 0.61% 0.61%
48 $ 0.5209 $0.55 $0.51 $37.63万 $3.91亿 -3.73% -3.73%