CoW Protocol Token(COW)
$0.1328
¥0.89
0.52% ($0.0028)
更新于:2026-09-08 03:11:58
更新于:2026-09-08 03:11:58
24H最高 $0.1369
24H交易量 3.74万
今日开盘 $0.13
24H最低 $0.1306
流通市值 $5,540.46万
最低日期 2022-11-11
历史最低 $0.043054
最高日期 2024-12-25
历史最高 $1.2268
24H最高 $0.1369
24H最低 $0.1306
24H交易量 3.74万
流通市值 $5,540.46万
今日开盘 $0.13

CoW Protocol Token(COW)简介

COW代币允许其持有者通过CowDAO管理和策划CoW协议生态系统的基础设施。此外,COW代币持有者在CowSwap上交易时可以获得费用折扣和其他一些好处。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.14 $0.14 $401.88亿 -8.31% 85.4% 85.4%
2 $0.13 $0.13 $9.28亿 -15.18% 69.3% 69.3%
3 $0.14 $0.14 $182.01亿 -11.24% 86.7% 86.7%
4 $0.14 $0.14 $109.73亿 -6.59% 65.3% 65.3%
5 $0.14 $0.14 $12.58亿 -8.55% 53.3% 53.3%
6 $0.14 $0.14 $2.08亿 19.44% 65.3% 65.3%
7 $0.14 $0.14 $7.39亿 -8.75% 68.4% 68.4%
8 $0.13 $0.13 $2.87亿 -21.57% 56.9% 56.9%
9 $0.14 $0.14 $73.08亿 0.49% 71.1% 71.1%
10 $0.14 $0.14 $25.71亿 0.45% 68.6% 68.6%
11 $0.14 $0.14 $4.40亿 5.51% 36.2% 36.2%
12 $0.14 $0.14 $3,105.14万 -18.13% 59.5% 59.5%
13 $0.14 $0.14 $214.97亿 -0.43% 31% 31%
14 $0.14 $0.14 $112.93亿 1.28% 76.2% 76.2%
15 $0.13 $0.13 $1.39亿 -9.42% 66.9% 66.9%
16 $0.14 $0.14 $108.89亿 -12.59% 55.2% 55.2%
17 $0.13 $0.13 $11.51亿 -6.36% 26% 26%
18 $0.14 $0.14 $15.83亿 26.92% 46.9% 46.9%
19 $0.13 $0.13 $1.07亿 -10.4% 31.5% 31.5%
20 $0.14 $0.14 $1,678.33万 -20.9% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79172.3 $8.06万 $7.87万 $3.62亿 $1.58兆 -0.91% -0.91%
2 $ 2490.89 $2,536.11 $2,465.97 $2.61亿 $3,006.34亿 -0.06% -0.06%
3 $ 1.3947 $1.43 $1.35 $4,680.87万 $849.61亿 -1.23% -1.23%
4 $ 739.5 $756.50 $733.40 $1,591.89万 $1,008.38亿 -1.4% -1.4%
5 $ 1.0001 $1.00 $1.00 $2,205.21万 $707.22亿 0.02% 0.02%
6 $ 103.89 $107.08 $102.95 $1.18亿 $588.58亿 -1.94% -1.94%
7 $ 0.3344 $0.34 $0.33 $308.66万 $316.74亿 -0.29% -0.29%
8 $ 0.08982 $0.09 $0.09 $3,237.15万 $151.10亿 0.39% 0.39%
9 $ 260.3 $269.43 $252.15 $331.02万 $52.00亿 1.6% 1.6%
10 $ 84.93 $88.42 $84.74 $3,354.99万 $288.21亿 -3.14% -3.14%
11 $ 0.21942 $0.23 $0.21 $1,102.20万 $78.88亿 -0.2% -0.2%
12 $ 78683 $8.03万 $7.87万 $39.80 $101.43亿 -1.96% -1.96%
13 $ 9.26 $9.71 $8.80 $3.97万 $85.35亿 -0.41% -0.41%
15 $ 0.18981 $0.20 $0.18 $420.18万 $61.52亿 3.32% 3.32%
16 $ 55.01 $59.41 $53.90 $1,392.91万 $42.20亿 1.55% 1.55%
17 $ 0.08199 $0.08 $0.08 $51.28万 $35.09亿 1.99% 1.99%
18 $ 1154.21 $1,253.20 $1,141.17 $1,722.34万 $190.17亿 -5.72% -5.72%
19 $ 8.098 $8.20 $7.62 $814.36万 $34.84亿 6.13% 6.13%
20 $ 0.000005406 $0.00 $0.00 $43.18万 $31.85亿 -0.44% -0.44%
21 $ 0.8249 $0.84 $0.79 $1,588.85万 $31.28亿 3.74% 3.74%
22 $ 0.05702 $0.06 $0.06 $18.47万 $22.01亿 -0.61% -0.61%
23 $ 0.05624 $0.06 $0.06 $56.74万 $15.04亿 0% 0%
24 $ 6.876 $7.33 $6.77 $1,467.87万 $43.68亿 -3.83% -3.83%
25 $ 1.0862 $1.11 $0.95 $700.17万 $17.96亿 13.54% 13.54%
26 $ 0.6216 $0.67 $0.60 $83.40万 $20.22亿 4.06% 4.06%
27 $ 4411.72 $4,430.42 $4,383.90 $52.62万 $16.80亿 -0.17% -0.17%
28 $ 0.77 $0.81 $0.76 $874.40万 $19.22亿 0% 0%
29 $ 131.8 $136.99 $130.30 $458.16万 $20.18亿 -1.03% -1.03%
30 $ 0.0000016856 $0.00 $0.00 $3,584.67 $16.86亿 0.02% 0.02%
31 $ 259.22 $277.04 $254.49 $727.67万 $27.39亿 0.17% 0.17%
32 $ 114.78 $117.51 $112.26 $442.17万 $24.10亿 1.27% 1.27%
33 $ 0.000003594 $0.00 $0.00 $533.27万 $15.12亿 -0.27% -0.27%
34 $ 7.802 $8.07 $7.64 $52.64万 $12.10亿 1.35% 1.35%
35 $ 2.303 $2.50 $2.29 $1,671.74万 $29.58亿 -4.79% -4.79%
36 $ 2.988 $3.08 $2.66 $558.82万 $16.32亿 11.86% 11.86%
37 $ 0.09416 $0.10 $0.09 $49.24万 $7.89亿 -0.19% -0.19%
38 $ 0.4564 $0.48 $0.41 $1,323.27万 $12.35亿 10.26% 10.26%
39 $ 1.651 $1.70 $1.58 $12.20万 $8.04亿 4.69% 4.69%
40 $ 0.9989 $1.00 $1.00 $722.95万 $9.82亿 -0.01% -0.01%
41 $ 0.16532 $0.18 $0.16 $530.91万 $13.16亿 -5.74% -5.74%
42 $ 0.999 $1.00 $1.00 $2,643.09 $8.54亿 0.12% 0.12%
43 $ 0.03569 $0.04 $0.03 $472.42万 $9.67亿 17.17% 17.17%
44 $ 65.71 $67.16 $65.21 $4.31万 $7.93亿 -0.51% -0.51%
45 $ 0.09537 $0.10 $0.09 $20.87万 $8.43亿 0.84% 0.84%
46 $ 0.006607 $0.01 $0.01 $16.44万 $5.46亿 -1.15% -1.15%
47 $ 0.02915 $0.03 $0.03 $31.39万 $5.56亿 4.33% 4.33%
48 $ 0.6324 $0.65 $0.61 $48.47万 $4.75亿 2.82% 2.82%