Circle Internet Group Tokenized Stock (Ondo)(CRCLON)
$87.87
≈ ¥589.52
5.37% ($4.48)
更新于:2026-10-21 21:51:30
更新于:2026-10-21 21:51:30
24H最高 $87.9
24H交易量 17.16万
今日开盘 $83.39
24H最低 $83.16
流通市值 $27.79万
最低日期 2026-02-06
历史最低 $48.0171
最高日期 2025-10-10
历史最高 $159.04
24H最高 $87.9
24H最低 $83.16
24H交易量 17.16万
流通市值 $27.79万
今日开盘 $83.39

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $89.23 $89.23 $412.38亿 -8.16% 85.4% 85.4%
2 $89.2 $89.2 $9.03亿 -15.58% 69.3% 69.3%
3 $91.37 $91.37 $185.35亿 -11.5% 86.7% 86.7%
4 $90.18 $90.18 $107.94亿 -6.84% 65.3% 65.3%
5 $87.71 $87.71 $12.71亿 -8.4% 53.3% 53.3%
6 $88.71 $88.71 $2.06亿 18.96% 65.3% 65.3%
7 $87.63 $87.63 $7.35亿 -8.95% 68.4% 68.4%
8 $91.46 $91.46 $2.74亿 -20.69% 56.9% 56.9%
9 $89.5 $89.5 $73.62亿 0.51% 71.1% 71.1%
10 $89.62 $89.62 $26.62亿 0.44% 68.6% 68.6%
11 $89.68 $89.68 $4.41亿 5.46% 36.2% 36.2%
12 $88.19 $88.19 $3,001.51万 -18.47% 59.5% 59.5%
13 $90.75 $90.75 $212.47亿 -0.42% 31% 31%
14 $91.8 $91.8 $109.72亿 1.32% 76.2% 76.2%
15 $90.58 $90.58 $1.38亿 -9.5% 66.9% 66.9%
16 $89.21 $89.21 $104.88亿 -12.54% 55.2% 55.2%
17 $89.56 $89.56 $11.55亿 -6.41% 26% 26%
18 $89.79 $89.79 $15.83亿 27.31% 46.9% 46.9%
19 $90.33 $90.33 $1.09亿 -10.43% 31.5% 31.5%
20 $89.97 $89.97 $1,691.05万 -21.03% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83579.1 $8.39万 $8.16万 $8.10亿 $1.67兆 2.26% 2.26%
2 $ 2465.09 $2,497.91 $2,394.78 $2.97亿 $2,975.20亿 2.81% 2.81%
3 $ 1.3561 $1.37 $1.30 $4,372.86万 $826.10亿 4.28% 4.28%
4 $ 744.8 $749.90 $730.30 $975.33万 $1,015.61亿 1.91% 1.91%
5 $ 1.00107 $1.00 $1.00 $4,426.47万 $707.90亿 -0.01% -0.01%
6 $ 106.58 $108.25 $104.29 $8,748.03万 $603.82亿 2.04% 2.04%
7 $ 0.3318 $0.33 $0.33 $234.78万 $314.27亿 0.21% 0.21%
8 $ 0.08203 $0.08 $0.08 $1,532.71万 $138.00亿 3.19% 3.19%
9 $ 285.18 $290.61 $273.48 $40.89万 $56.97亿 4.12% 4.12%
10 $ 80.46 $82.36 $78.72 $2,291.55万 $273.04亿 1.92% 1.92%
11 $ 0.22526 $0.23 $0.22 $384.37万 $80.98亿 3.7% 3.7%
12 $ 83616.4 $8.36万 $8.25万 $644.66 $107.79亿 1.21% 1.21%
13 $ 9.029 $9.11 $8.97 $674.15 $83.22亿 -0.14% -0.14%
15 $ 0.18392 $0.19 $0.18 $317.45万 $59.61亿 4.38% 4.38%
16 $ 61.42 $62.19 $58.83 $672.55万 $47.12亿 4.24% 4.24%
17 $ 0.08538 $0.09 $0.08 $245.89万 $36.54亿 3.76% 3.76%
18 $ 1302.83 $1,327.15 $1,150.71 $2,517.04万 $214.66亿 12.88% 12.88%
19 $ 9.668 $9.92 $9.47 $723.81万 $41.60亿 1.92% 1.92%
20 $ 0.00000518 $0.00 $0.00 $40.69万 $30.52亿 3.82% 3.82%
21 $ 1.0294 $1.04 $1.00 $1,058.25万 $39.04亿 3.05% 3.05%
22 $ 0.05831 $0.06 $0.06 $13.07万 $22.51亿 3.07% 3.07%
23 $ 0.05681 $0.06 $0.05 $56.26万 $15.19亿 4.98% 4.98%
24 $ 7.434 $7.79 $7.17 $1,829.94万 $47.22亿 3.39% 3.39%
25 $ 1.1654 $1.19 $1.14 $157.83万 $19.27亿 1.83% 1.83%
26 $ 0.547 $0.55 $0.53 $17.34万 $17.79亿 3.22% 3.22%
27 $ 4142.69 $4,157.34 $4,114.80 $21.02万 $15.78亿 0.22% 0.22%
28 $ 0.719 $0.73 $0.70 $365.76万 $17.94亿 2% 2%
29 $ 155.03 $158.45 $149.95 $1,180.56万 $23.74亿 3.2% 3.2%
30 $ 0.00000163 $0.00 $0.00 $1,897.85 $16.30亿 -1.24% -1.24%
31 $ 271.9 $278.50 $264.60 $283.86万 $28.73亿 2.55% 2.55%
32 $ 116.12 $117.09 $113.79 $352.75万 $24.39亿 1.96% 1.96%
33 $ 0.000004606 $0.00 $0.00 $2,514.92万 $19.38亿 8.99% 8.99%
34 $ 8.078 $8.16 $7.76 $27.56万 $12.52亿 4.07% 4.07%
35 $ 5.173 $5.28 $4.70 $5,722.57万 $66.45亿 9.83% 9.83%
36 $ 2.914 $2.97 $2.83 $51.94万 $15.92亿 2.71% 2.71%
37 $ 0.07998 $0.08 $0.08 $51.70万 $6.70亿 3.04% 3.04%
38 $ 0.5785 $0.60 $0.55 $2,629.83万 $15.65亿 4.66% 4.66%
39 $ 1.744 $1.79 $1.72 $6.76万 $8.49亿 1.57% 1.57%
40 $ 0.9989 $1.00 $1.00 $791.73万 $9.82亿 0.05% 0.05%
41 $ 0.20637 $0.21 $0.19 $903.96万 $16.42亿 8.66% 8.66%
42 $ 1.0005 $1.00 $1.00 $2.44万 $8.56亿 0.16% 0.16%
43 $ 0.03821 $0.04 $0.04 $295.45万 $10.35亿 6.25% 6.25%
44 $ 193.9 $202.97 $192.15 $149.34万 $23.41亿 0.62% 0.62%
45 $ 0.11248 $0.12 $0.11 $10.33万 $9.94亿 2.1% 2.1%
46 $ 0.006463 $0.01 $0.01 $10.45万 $5.34亿 2.24% 2.24%
47 $ 0.03465 $0.04 $0.03 $37.16万 $6.61亿 8.14% 8.14%
48 $ 0.8187 $0.84 $0.78 $49.07万 $6.15亿 5.5% 5.5%