CrowdStrike xStock(CRWDX)
$267.49
≈ ¥1794.59
-3.81% ($-10.6)
更新于:2026-10-13 16:11:50
更新于:2026-10-13 16:11:50
24H最高 $282.32
24H交易量 3.19万
今日开盘 $278.09
24H最低 $253.61
流通市值 $29.96万
最低日期 2026-01-19
历史最低 $312.36
最高日期 2026-02-03
历史最高 $1200000
24H最高 $282.32
24H最低 $253.61
24H交易量 3.19万
流通市值 $29.96万
今日开盘 $278.09

CrowdStrike xStock(CRWDX)简介

CrowdStrike xStock (CRWDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。CRWDx 追踪 CrowdStrike 公司股票(标的)的价格。CRWDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 CrowdStrike 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $271.42 $271.42 $402.31亿 -7.99% 85.4% 85.4%
2 $277.2 $277.2 $8.92亿 -14.97% 69.3% 69.3%
3 $266.98 $266.98 $188.44亿 -11.71% 86.7% 86.7%
4 $269.2 $269.2 $109.01亿 -6.72% 65.3% 65.3%
5 $272.57 $272.57 $12.64亿 -8.15% 53.3% 53.3%
6 $266.74 $266.74 $2.11亿 19.18% 65.3% 65.3%
7 $275.41 $275.41 $7.34亿 -8.75% 68.4% 68.4%
8 $273.21 $273.21 $2.76亿 -21.62% 56.9% 56.9%
9 $267.2 $267.2 $73.44亿 0.49% 71.1% 71.1%
10 $277.17 $277.17 $25.92亿 0.44% 68.6% 68.6%
11 $266.93 $266.93 $4.30亿 5.28% 36.2% 36.2%
12 $275.14 $275.14 $3,062.55万 -18.59% 59.5% 59.5%
13 $273.86 $273.86 $215.69亿 -0.43% 31% 31%
14 $266.61 $266.61 $111.89亿 1.29% 76.2% 76.2%
15 $276.4 $276.4 $1.38亿 -9.38% 66.9% 66.9%
16 $269.44 $269.44 $104.96亿 -12.42% 55.2% 55.2%
17 $279.21 $279.21 $11.44亿 -6.46% 26% 26%
18 $271.64 $271.64 $15.86亿 27.06% 46.9% 46.9%
19 $277.87 $277.87 $1.10亿 -10.35% 31.5% 31.5%
20 $266.42 $266.42 $1,678.01万 -21.56% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84085.3 $8.41万 $8.10万 $8.00亿 $1.68兆 0.34% 0.34%
2 $ 2533.44 $2,564.71 $2,409.50 $4.34亿 $3,057.70亿 -1.03% -1.03%
3 $ 1.3815 $1.41 $1.31 $3,826.26万 $841.57亿 -2.06% -2.06%
4 $ 747.1 $753.80 $722.20 $1,129.03万 $1,018.74亿 -0.88% -0.88%
5 $ 1.0012 $1.00 $1.00 $2,425.01万 $708.00亿 0.02% 0.02%
6 $ 108.71 $112.37 $101.70 $9,373.57万 $615.89亿 -3.25% -3.25%
7 $ 0.3301 $0.33 $0.33 $227.17万 $312.66亿 -0.45% -0.45%
8 $ 0.08517 $0.09 $0.08 $2,801.83万 $143.28亿 -2.78% -2.78%
9 $ 274.95 $286.41 $257.53 $359.22万 $54.93亿 -3.96% -3.96%
10 $ 83.37 $87.68 $79.46 $2,262.03万 $282.91亿 -4.65% -4.65%
11 $ 0.23938 $0.25 $0.22 $844.58万 $86.06亿 -5.23% -5.23%
12 $ 83194.8 $8.36万 $8.09万 $565.86 $107.25亿 -0.45% -0.45%
13 $ 8.918 $8.96 $8.84 $5,040.43 $82.20亿 0.38% 0.38%
15 $ 0.19492 $0.20 $0.19 $290.90万 $63.18亿 -3.56% -3.56%
16 $ 62.6 $65.68 $59.42 $763.26万 $48.02亿 -4.55% -4.55%
17 $ 0.08882 $0.09 $0.08 $80.19万 $38.01亿 -5.62% -5.62%
18 $ 1226.07 $1,321.90 $1,123.72 $1,798.17万 $202.01亿 -7.13% -7.13%
19 $ 10.469 $11.12 $9.81 $911.80万 $45.04亿 -5.15% -5.15%
20 $ 0.00000527 $0.00 $0.00 $49.98万 $31.05亿 -4.07% -4.07%
21 $ 1.0769 $1.13 $0.99 $1,542.09万 $40.84亿 -4.17% -4.17%
22 $ 0.06036 $0.06 $0.06 $33.34万 $23.30亿 -2.78% -2.78%
23 $ 0.05704 $0.06 $0.06 $55.35万 $15.25亿 0.07% 0.07%
24 $ 7.516 $7.70 $6.74 $1,019.07万 $47.74亿 -1.89% -1.89%
25 $ 1.2115 $1.28 $1.12 $406.04万 $20.03亿 -4.27% -4.27%
26 $ 0.5483 $0.57 $0.52 $41.53万 $17.84亿 -3.82% -3.82%
27 $ 4188.17 $4,200.35 $4,154.54 $18.75万 $15.95亿 0.24% 0.24%
28 $ 0.6999 $0.71 $0.67 $439.75万 $17.47亿 -1.42% -1.42%
29 $ 161.27 $169.06 $151.87 $568.20万 $24.70亿 -4.37% -4.37%
30 $ 0.0000016582 $0.00 $0.00 $3,914.70 $16.58亿 -1.31% -1.31%
31 $ 283.5 $297.31 $262.34 $464.17万 $29.96亿 -4.54% -4.54%
32 $ 123.25 $127.59 $117.95 $527.93万 $25.88亿 -3.23% -3.23%
33 $ 0.000004139 $0.00 $0.00 $841.59万 $17.41亿 -2.72% -2.72%
34 $ 8.247 $8.50 $7.74 $43.97万 $12.79亿 -2.91% -2.91%
35 $ 5.233 $5.85 $4.89 $5,545.53万 $67.22亿 -9.71% -9.71%
36 $ 3.22 $3.50 $3.00 $508.49万 $17.59亿 -6.85% -6.85%
37 $ 0.08065 $0.08 $0.08 $94.54万 $6.76亿 -2.07% -2.07%
38 $ 0.521 $0.55 $0.47 $1,075.82万 $14.10亿 -5.63% -5.63%
39 $ 1.858 $1.90 $1.75 $22.58万 $9.04亿 -0.48% -0.48%
40 $ 0.9995 $1.00 $1.00 $693.23万 $9.83亿 0.07% 0.07%
41 $ 0.2183 $0.24 $0.20 $923.40万 $17.37亿 -7.48% -7.48%
42 $ 0.9988 $1.00 $1.00 $3.75万 $8.54亿 -0.07% -0.07%
43 $ 0.03912 $0.04 $0.04 $268.90万 $10.60亿 -8.57% -8.57%
44 $ 225.37 $239.21 $218.26 $290.16万 $27.21亿 -5.63% -5.63%
45 $ 0.11984 $0.13 $0.12 $31.93万 $10.59亿 -9.12% -9.12%
46 $ 0.006918 $0.01 $0.01 $8.23万 $5.72亿 -2.09% -2.09%
47 $ 0.03466 $0.04 $0.03 $29.35万 $6.61亿 -2.72% -2.72%
48 $ 0.8516 $0.89 $0.76 $298.62万 $6.40亿 -4.57% -4.57%