Cisco Systems (Ondo Tokenized Stock)(CSCOON)
$110.16
¥740.61
-0.19% ($-0.21000000000001)
更新于:2026-09-07 08:39:11
更新于:2026-09-07 08:39:11
24H最高 $110.58
24H交易量 3,557.65
今日开盘 $110.37
24H最低 $110.1
流通市值 $53.39万
最低日期 2025-09-13
历史最低 $66.1335
最高日期 2026-02-11
历史最高 $88.7727
24H最高 $110.58
24H最低 $110.1
24H交易量 3,557.65
流通市值 $53.39万
今日开盘 $110.37

Cisco Systems (Ondo Tokenized Stock)(CSCOON)简介

CSCOon是思科系统公司的Ondo代币化版本,使代币持有者获得与持有CSCO股票并再投资股息相似的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $114.6 $114.6 $401.72亿 -8.22% 85.4% 85.4%
2 $114.06 $114.06 $9.04亿 -15.58% 69.3% 69.3%
3 $109.76 $109.76 $179.09亿 -11.18% 86.7% 86.7%
4 $115.21 $115.21 $109.29亿 -6.77% 65.3% 65.3%
5 $110.37 $110.37 $12.49亿 -8.3% 53.3% 53.3%
6 $110.28 $110.28 $2.07亿 19.07% 65.3% 65.3%
7 $112.36 $112.36 $7.39亿 -8.64% 68.4% 68.4%
8 $110.3 $110.3 $2.84亿 -21.27% 56.9% 56.9%
9 $115.52 $115.52 $71.91亿 0.5% 71.1% 71.1%
10 $112.12 $112.12 $26.45亿 0.44% 68.6% 68.6%
11 $115.66 $115.66 $4.34亿 5.26% 36.2% 36.2%
12 $111.9 $111.9 $3,038.43万 -18.86% 59.5% 59.5%
13 $113.73 $113.73 $218.25亿 -0.43% 31% 31%
14 $114.03 $114.03 $108.54亿 1.27% 76.2% 76.2%
15 $113.59 $113.59 $1.45亿 -9.41% 66.9% 66.9%
16 $112.81 $112.81 $104.77亿 -12.66% 55.2% 55.2%
17 $111.69 $111.69 $11.44亿 -6.32% 26% 26%
18 $113.84 $113.84 $16.05亿 27.16% 46.9% 46.9%
19 $113.3 $113.3 $1.10亿 -10.81% 31.5% 31.5%
20 $113.27 $113.27 $1,699.04万 -21.63% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80166.2 $8.06万 $7.92万 $2.28亿 $1.60兆 0.34% 0.34%
2 $ 2515.79 $2,526.16 $2,462.82 $2.26亿 $3,036.40亿 1.15% 1.15%
3 $ 1.4207 $1.43 $1.40 $3,635.94万 $865.45亿 0.34% 0.34%
4 $ 752.6 $768.70 $740.10 $1,961.35万 $1,026.24亿 -2.08% -2.08%
5 $ 0.9999 $1.00 $1.00 $1,329.59万 $707.08亿 0% 0%
6 $ 106.1 $107.35 $103.26 $1.48亿 $601.10亿 2.61% 2.61%
7 $ 0.3352 $0.34 $0.33 $197.39万 $317.50亿 0.29% 0.29%
8 $ 0.09095 $0.09 $0.09 $3,120.79万 $153.00亿 0.75% 0.75%
9 $ 260.71 $265.13 $253.93 $330.48万 $52.08亿 0.98% 0.98%
10 $ 87.7 $89.61 $84.73 $3,947.39万 $297.61亿 2.62% 2.62%
11 $ 0.22492 $0.23 $0.22 $807.51万 $80.86亿 2.34% 2.34%
12 $ 80282.8 $8.03万 $7.97万 $175.58 $103.50亿 0.58% 0.58%
13 $ 9.372 $9.47 $9.22 $1,435.28 $86.38亿 1.7% 1.7%
15 $ 0.1882 $0.19 $0.18 $158.89万 $61.00亿 1.75% 1.75%
16 $ 55.89 $56.06 $53.47 $668.45万 $42.88亿 2.28% 2.28%
17 $ 0.08201 $0.08 $0.08 $36.03万 $35.09亿 1.67% 1.67%
18 $ 1210.32 $1,253.20 $1,028.68 $2,224.94万 $199.42亿 17.23% 17.23%
19 $ 7.933 $7.96 $7.54 $492.19万 $34.13亿 4.1% 4.1%
20 $ 0.000005541 $0.00 $0.00 $33.20万 $32.65亿 1.02% 1.02%
21 $ 0.8167 $0.82 $0.78 $1,153.98万 $30.97亿 2.36% 2.36%
22 $ 0.05778 $0.06 $0.06 $18.79万 $22.30亿 1.79% 1.79%
23 $ 0.05694 $0.06 $0.06 $55.10万 $15.22亿 -0.99% -0.99%
24 $ 7.255 $7.48 $6.87 $2,301.58万 $46.08亿 0.76% 0.76%
25 $ 1.011 $1.01 $0.92 $320.24万 $16.71亿 9.51% 9.51%
26 $ 0.6082 $0.61 $0.58 $21.80万 $19.78亿 3.59% 3.59%
27 $ 4416.93 $4,432.74 $4,414.16 $45.33万 $16.82亿 -0.32% -0.32%
28 $ 0.7849 $0.81 $0.75 $816.17万 $19.59亿 -0.87% -0.87%
29 $ 135.97 $140.16 $132.31 $597.86万 $20.82亿 -0.28% -0.28%
30 $ 0.0000016856 $0.00 $0.00 $3,236.57 $16.86亿 -0.14% -0.14%
31 $ 266.33 $272.40 $233.88 $591.96万 $28.14亿 12.02% 12.02%
32 $ 114.25 $116.11 $111.69 $348.84万 $23.99亿 -0.02% -0.02%
33 $ 0.000003662 $0.00 $0.00 $486.55万 $15.41亿 0.88% 0.88%
34 $ 7.892 $7.91 $7.61 $32.49万 $12.24亿 1.74% 1.74%
35 $ 2.428 $2.50 $2.17 $2,842.28万 $31.19亿 10.41% 10.41%
36 $ 2.755 $2.80 $2.62 $96.77万 $15.05亿 2.34% 2.34%
37 $ 0.09477 $0.10 $0.09 $69.84万 $7.94亿 -1.04% -1.04%
38 $ 0.4216 $0.43 $0.39 $860.45万 $11.41亿 5.4% 5.4%
39 $ 1.606 $1.61 $1.55 $5.54万 $7.82亿 2.88% 2.88%
40 $ 0.999 $1.00 $1.00 $667.96万 $9.82亿 0.02% 0.02%
41 $ 0.17544 $0.19 $0.17 $834.32万 $13.96亿 -1.78% -1.78%
42 $ 0.998 $1.00 $1.00 $1,017.30 $8.54亿 0.05% 0.05%
43 $ 0.03205 $0.03 $0.03 $69.42万 $8.68亿 4.84% 4.84%
44 $ 66.92 $67.15 $63.45 $11.04万 $8.08亿 2.68% 2.68%
45 $ 0.09662 $0.10 $0.09 $18.25万 $8.54亿 1.47% 1.47%
46 $ 0.006646 $0.01 $0.01 $15.01万 $5.49亿 -1.26% -1.26%
47 $ 0.02828 $0.03 $0.03 $17.25万 $5.40亿 0.74% 0.74%
48 $ 0.6298 $0.63 $0.61 $28.48万 $4.73亿 0.57% 0.57%