Cisco Systems (Ondo Tokenized Stock)(CSCOON)
$113.71
¥772.2
-0.3% ($-0.34)
更新于:2026-07-24 04:51:22
更新于:2026-07-24 04:51:22
24H最高 $114.97
24H交易量 13.87万
今日开盘 $114.05
24H最低 $112.9
流通市值 $55.11万
最低日期 2025-09-13
历史最低 $66.1335
最高日期 2026-02-11
历史最高 $88.7727
24H最高 $114.97
24H最低 $112.9
24H交易量 13.87万
流通市值 $55.11万
今日开盘 $114.05

Cisco Systems (Ondo Tokenized Stock)(CSCOON)简介

CSCOon是思科系统公司的Ondo代币化版本,使代币持有者获得与持有CSCO股票并再投资股息相似的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $116.83 $116.83 $412.15亿 -8.37% 85.4% 85.4%
2 $115.13 $115.13 $8.92亿 -15.31% 69.3% 69.3%
3 $113.58 $113.58 $182.66亿 -11.54% 86.7% 86.7%
4 $113.93 $113.93 $108.84亿 -6.88% 65.3% 65.3%
5 $114.14 $114.14 $12.35亿 -8.43% 53.3% 53.3%
6 $116.8 $116.8 $2.02亿 19.35% 65.3% 65.3%
7 $119.25 $119.25 $7.28亿 -8.74% 68.4% 68.4%
8 $116.13 $116.13 $2.78亿 -21.45% 56.9% 56.9%
9 $115.07 $115.07 $71.14亿 0.51% 71.1% 71.1%
10 $114.06 $114.06 $25.96亿 0.44% 68.6% 68.6%
11 $118.74 $118.74 $4.44亿 5.3% 36.2% 36.2%
12 $116.79 $116.79 $3,116.15万 -18.89% 59.5% 59.5%
13 $117.19 $117.19 $216.95亿 -0.43% 31% 31%
14 $115.44 $115.44 $108.22亿 1.29% 76.2% 76.2%
15 $114.49 $114.49 $1.42亿 -9.33% 66.9% 66.9%
16 $116.04 $116.04 $109.42亿 -12.3% 55.2% 55.2%
17 $114.99 $114.99 $11.55亿 -6.46% 26% 26%
18 $117.46 $117.46 $16.48亿 26.17% 46.9% 46.9%
19 $116.4 $116.4 $1.10亿 -10.42% 31.5% 31.5%
20 $117.87 $117.87 $1,678.33万 -20.8% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65122.1 $6.63万 $6.47万 $3.67亿 $1.30兆 -1.24% -1.24%
2 $ 1885 $1,941.34 $1,869.42 $2.11亿 $2,275.07亿 -2.23% -2.23%
3 $ 1.1113 $1.15 $1.10 $2,599.94万 $676.97亿 -2.35% -2.35%
4 $ 567.8 $572.20 $563.70 $430.40万 $774.25亿 -0.49% -0.49%
5 $ 1.0006 $1.00 $1.00 $2,924.33万 $707.57亿 0.01% 0.01%
6 $ 76.07 $78.54 $75.42 $4,849.29万 $430.97亿 -2.31% -2.31%
7 $ 0.32729 $0.33 $0.33 $368.91万 $310.00亿 -0.41% -0.41%
8 $ 0.0696 $0.07 $0.07 $1,815.30万 $117.08亿 -4.18% -4.18%
9 $ 211.44 $220.80 $208.46 $20.03万 $42.24亿 -3.47% -3.47%
10 $ 58.199 $60.05 $57.64 $1,207.87万 $197.50亿 -2% -2%
11 $ 0.16979 $0.18 $0.17 $497.32万 $61.04亿 -2.82% -2.82%
12 $ 64962 $6.55万 $6.50万 $6,545.66 $83.75亿 -0.86% -0.86%
13 $ 9.716 $9.80 $9.69 $7,908.74 $89.55亿 0.05% 0.05%
15 $ 0.18337 $0.19 $0.18 $196.45万 $59.44亿 -2.07% -2.07%
16 $ 47.31 $47.63 $46.21 $471.55万 $36.29亿 0.12% 0.12%
17 $ 0.07202 $0.07 $0.07 $53.04万 $30.82亿 0.6% 0.6%
18 $ 502.93 $522.58 $496.54 $468.57万 $82.86亿 -1.89% -1.89%
19 $ 6.31 $6.67 $6.20 $54.20万 $27.15亿 -4.96% -4.96%
20 $ 0.000004136 $0.00 $0.00 $44.97万 $24.37亿 -2.77% -2.77%
21 $ 0.7485 $0.78 $0.74 $502.72万 $28.38亿 -2.24% -2.24%
22 $ 0.05712 $0.06 $0.06 $17.02万 $22.05亿 -1.43% -1.43%
23 $ 0.05975 $0.07 $0.05 $333.13万 $15.98亿 5.95% 5.95%
24 $ 3.791 $3.88 $3.74 $341.46万 $24.08亿 -1.19% -1.19%
25 $ 0.8168 $0.84 $0.81 $31.18万 $13.50亿 -3.13% -3.13%
26 $ 0.4087 $0.42 $0.41 $6.34万 $13.29亿 -2.43% -2.43%
27 $ 4047.17 $4,134.44 $4,037.93 $132.42万 $15.41亿 -1.91% -1.91%
28 $ 0.622 $0.63 $0.62 $9.83万 $15.52亿 -0.4% -0.4%
29 $ 96.02 $98.85 $95.12 $494.50万 $14.70亿 -1.89% -1.89%
30 $ 0.0000018252 $0.00 $0.00 $1.58万 $18.25亿 -0.92% -0.92%
31 $ 194.5 $198.31 $192.10 $237.19万 $20.55亿 -0.94% -0.94%
32 $ 81.79 $85.22 $80.27 $19.67万 $17.18亿 -0.03% -0.03%
33 $ 0.000002789 $0.00 $0.00 $389.85万 $11.73亿 -2.65% -2.65%
34 $ 6.866 $6.99 $6.80 $7.67万 $10.65亿 -1.18% -1.18%
35 $ 1.885 $1.91 $1.85 $362.80万 $24.21亿 0.96% 0.96%
36 $ 2.164 $2.22 $2.15 $21.56万 $11.82亿 -2.03% -2.03%
37 $ 0.08593 $0.09 $0.09 $138.46万 $7.20亿 -6.46% -6.46%
38 $ 0.3858 $0.39 $0.37 $641.04万 $10.44亿 -0.43% -0.43%
39 $ 1.427 $1.48 $1.42 $8.66万 $6.95亿 -2.99% -2.99%
40 $ 0.998 $1.00 $1.00 $1,371.64万 $9.81亿 -0.03% -0.03%
41 $ 0.08924 $0.09 $0.09 $731.74万 $7.10亿 -2.94% -2.94%
42 $ 0.9993 $1.00 $1.00 $9,732.38 $8.55亿 0% 0%
43 $ 0.02798 $0.03 $0.03 $39.93万 $7.58亿 -0.92% -0.92%
44 $ 63.28 $66.53 $62.38 $19.68万 $7.64亿 -0.51% -0.51%
45 $ 0.08273 $0.09 $0.08 $3.97万 $7.31亿 -1.35% -1.35%
46 $ 0.006476 $0.01 $0.01 $10.70万 $5.35亿 -2.1% -2.1%
47 $ 0.02789 $0.03 $0.03 $7.42万 $5.32亿 -1.89% -1.89%
48 $ 0.6144 $0.63 $0.61 $11.42万 $4.62亿 -1.93% -1.93%