Cisco xStock(CSCOX)
$114.35
¥774.61
-0.84% ($-0.97)
更新于:2026-07-31 17:55:03
更新于:2026-07-31 17:55:03
24H最高 $115.56
24H交易量 7.01万
今日开盘 $115.32
24H最低 $112.72
流通市值 $11.44万
最低日期 2025-08-16
历史最低 $65.84
最高日期 2026-02-03
历史最高 $99.99
24H最高 $115.56
24H最低 $112.72
24H交易量 7.01万
流通市值 $11.44万
今日开盘 $115.32

Cisco xStock(CSCOX)简介

Cisco xStock (CSCOx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。CSCOx 追踪 Cisco Systems, Inc.(标的)的价格。CSCOx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Cisco Systems, Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $116.74 $116.74 $404.28亿 -8.08% 85.4% 85.4%
2 $119.35 $119.35 $9.03亿 -14.88% 69.3% 69.3%
3 $115.57 $115.57 $179.03亿 -11.63% 86.7% 86.7%
4 $115.41 $115.41 $112.40亿 -6.56% 65.3% 65.3%
5 $116.97 $116.97 $12.45亿 -8.23% 53.3% 53.3%
6 $114.25 $114.25 $2.09亿 19.41% 65.3% 65.3%
7 $114.61 $114.61 $7.45亿 -8.64% 68.4% 68.4%
8 $116.53 $116.53 $2.74亿 -21.56% 56.9% 56.9%
9 $114.05 $114.05 $72.73亿 0.51% 71.1% 71.1%
10 $119.16 $119.16 $26.77亿 0.44% 68.6% 68.6%
11 $115.55 $115.55 $4.43亿 5.44% 36.2% 36.2%
12 $119.35 $119.35 $3,001.21万 -18.21% 59.5% 59.5%
13 $115.26 $115.26 $218.70亿 -0.44% 31% 31%
14 $119.16 $119.16 $110.39亿 1.27% 76.2% 76.2%
15 $117.45 $117.45 $1.42亿 -9.36% 66.9% 66.9%
16 $117.6 $117.6 $110.14亿 -12.29% 55.2% 55.2%
17 $114.53 $114.53 $11.60亿 -6.45% 26% 26%
18 $113.82 $113.82 $16.24亿 26.27% 46.9% 46.9%
19 $118.63 $118.63 $1.09亿 -10.33% 31.5% 31.5%
20 $114.05 $114.05 $1,645.56万 -21.59% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63703 $6.54万 $6.36万 $4.14亿 $1.27兆 -1.43% -1.43%
2 $ 1884.11 $1,936.83 $1,881.21 $1.62亿 $2,274.00亿 -1.88% -1.88%
3 $ 1.0728 $1.09 $1.07 $1,877.20万 $653.52亿 -0.78% -0.78%
4 $ 590.4 $596.00 $579.10 $2,302.95万 $805.07亿 1.95% 1.95%
5 $ 1.0008 $1.00 $1.00 $3,932.91万 $707.71亿 -0.02% -0.02%
6 $ 73.52 $75.29 $73.39 $4,423.34万 $416.52亿 -0.79% -0.79%
7 $ 0.3284 $0.33 $0.33 $296.67万 $311.05亿 0.03% 0.03%
8 $ 0.0695 $0.07 $0.07 $1,149.17万 $116.92亿 -1.05% -1.05%
9 $ 207.41 $221.91 $204.86 $32.93万 $41.44亿 -1.75% -1.75%
10 $ 54.43 $56.15 $52.88 $2,150.56万 $184.71亿 0.59% 0.59%
11 $ 0.16947 $0.18 $0.16 $1,101.86万 $60.93亿 3.2% 3.2%
12 $ 63976.9 $6.54万 $6.40万 $2,185.69 $82.48亿 -0.92% -0.92%
13 $ 9.735 $9.82 $9.74 $3,849.36 $89.73亿 -0.29% -0.29%
15 $ 0.1695 $0.17 $0.17 $39.87万 $54.94亿 -1.96% -1.96%
16 $ 45.1 $45.90 $44.88 $325.67万 $34.60亿 -0.28% -0.28%
17 $ 0.0682 $0.07 $0.07 $21.40万 $29.18亿 0.53% 0.53%
18 $ 457.07 $479.74 $456.00 $400.11万 $75.31亿 -4.29% -4.29%
19 $ 6.427 $6.54 $6.40 $121.24万 $27.65亿 -0.38% -0.38%
20 $ 0.000004634 $0.00 $0.00 $165.97万 $27.31亿 0.21% 0.21%
21 $ 0.688 $0.71 $0.68 $323.11万 $26.09亿 -0.28% -0.28%
22 $ 0.05503 $0.06 $0.05 $8.22万 $21.24亿 0% 0%
23 $ 0.05431 $0.06 $0.05 $11.02万 $14.52亿 -1.77% -1.77%
24 $ 4.289 $4.57 $4.01 $1,339.17万 $27.24亿 6.69% 6.69%
25 $ 0.7637 $0.78 $0.76 $12.07万 $12.63亿 -0.65% -0.65%
26 $ 0.3946 $0.40 $0.39 $6.16万 $12.84亿 -0.82% -0.82%
27 $ 4055.37 $4,113.98 $4,050.03 $128.75万 $15.44亿 -0.25% -0.25%
28 $ 0.5989 $0.61 $0.60 $38.02万 $14.95亿 -0.16% -0.16%
29 $ 97.59 $101.54 $97.25 $629.44万 $14.94亿 -0.15% -0.15%
30 $ 0.0000018048 $0.00 $0.00 $1,362.53 $18.05亿 1.12% 1.12%
31 $ 192.9 $197.75 $191.92 $196.58万 $20.38亿 0.11% 0.11%
32 $ 85.16 $86.87 $85.00 $11.76万 $17.88亿 -1.19% -1.19%
33 $ 0.000002727 $0.00 $0.00 $434.95万 $11.47亿 -0.72% -0.72%
34 $ 6.646 $6.82 $6.62 $10.54万 $10.30亿 -2.26% -2.26%
35 $ 1.643 $1.70 $1.64 $454.37万 $21.11亿 -0.9% -0.9%
36 $ 2.064 $2.10 $2.06 $19.37万 $11.27亿 -0.86% -0.86%
37 $ 0.08147 $0.08 $0.08 $120.10万 $6.83亿 -2.8% -2.8%
38 $ 0.3058 $0.31 $0.30 $408.10万 $8.27亿 0.13% 0.13%
39 $ 1.235 $1.31 $1.22 $11.65万 $6.01亿 -4.04% -4.04%
40 $ 0.9979 $1.00 $1.00 $1,152.04万 $9.81亿 -0.01% -0.01%
41 $ 0.08196 $0.08 $0.08 $418.79万 $6.52亿 2.62% 2.62%
42 $ 0.9988 $1.00 $1.00 $703.45 $8.54亿 0.02% 0.02%
43 $ 0.02753 $0.03 $0.03 $21.64万 $7.46亿 -0.46% -0.46%
44 $ 60.26 $61.23 $60.26 $1.28万 $7.28亿 -0.7% -0.7%
45 $ 0.07829 $0.08 $0.08 $7.34万 $6.92亿 1.17% 1.17%
46 $ 0.006233 $0.01 $0.01 $6.27万 $5.15亿 -1.88% -1.88%
47 $ 0.02614 $0.03 $0.03 $12.04万 $4.99亿 -2.78% -2.78%
48 $ 0.5619 $0.58 $0.56 $9.32万 $4.22亿 -1.36% -1.36%