deBridge(DBR)
$0.01488
¥0.1
0.2% ($0.00488)
更新于:2026-09-07 13:46:51
更新于:2026-09-07 13:46:51
24H最高 $0.01503
24H交易量 3,179.56
今日开盘 $0.01
24H最低 $0.01475
流通市值 $1,739.69万
最低日期 2025-06-13
历史最低 $0.013256
最高日期 2025-01-05
历史最高 $0.042166
24H最高 $0.01503
24H最低 $0.01475
24H交易量 3,179.56
流通市值 $1,739.69万
今日开盘 $0.01

deBridge(DBR)简介

deBridge 是 DeFi 的流动性互联网,可实现 DeFi 领域内资产和信息的实时流动。deBridge 不存在流动性池的瓶颈和风险,能够以深度流动性、紧密价差和保证利率支持所有类型的跨链交互。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $408.13亿 -8.22% 85.4% 85.4%
2 $0.01 $0.01 $9.29亿 -15.12% 69.3% 69.3%
3 $0.02 $0.02 $181.35亿 -11.22% 86.7% 86.7%
4 $0.02 $0.02 $108.63亿 -6.73% 65.3% 65.3%
5 $0.01 $0.01 $12.68亿 -8.4% 53.3% 53.3%
6 $0.02 $0.02 $2.11亿 18.85% 65.3% 65.3%
7 $0.01 $0.01 $7.57亿 -8.91% 68.4% 68.4%
8 $0.02 $0.02 $2.74亿 -20.88% 56.9% 56.9%
9 $0.02 $0.02 $71.30亿 0.51% 71.1% 71.1%
10 $0.01 $0.01 $26.30亿 0.45% 68.6% 68.6%
11 $0.01 $0.01 $4.50亿 5.34% 36.2% 36.2%
12 $0.02 $0.02 $3,103.05万 -18.48% 59.5% 59.5%
13 $0.02 $0.02 $218.81亿 -0.43% 31% 31%
14 $0.02 $0.02 $108.98亿 1.27% 76.2% 76.2%
15 $0.02 $0.02 $1.40亿 -9.38% 66.9% 66.9%
16 $0.02 $0.02 $108.45亿 -12.11% 55.2% 55.2%
17 $0.02 $0.02 $11.51亿 -6.53% 26% 26%
18 $0.02 $0.02 $16.47亿 27.43% 46.9% 46.9%
19 $0.02 $0.02 $1.07亿 -10.64% 31.5% 31.5%
20 $0.02 $0.02 $1,643.44万 -20.62% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79863.7 $8.06万 $7.92万 $2.82亿 $1.60兆 -0.22% -0.22%
2 $ 2510.86 $2,536.11 $2,462.82 $2.38亿 $3,030.45亿 -0.25% -0.25%
3 $ 1.4141 $1.43 $1.40 $3,984.58万 $861.43亿 -0.86% -0.86%
4 $ 749.8 $763.70 $740.10 $2,008.02万 $1,022.43亿 -1.78% -1.78%
5 $ 1.0001 $1.00 $1.00 $1,624.03万 $707.22亿 0.02% 0.02%
6 $ 105.5 $107.35 $104.70 $1.37亿 $597.70亿 -1.01% -1.01%
7 $ 0.3368 $0.34 $0.33 $231.36万 $319.01亿 0.92% 0.92%
8 $ 0.09035 $0.09 $0.09 $3,196.52万 $151.99亿 -1.14% -1.14%
9 $ 258.74 $263.95 $253.93 $236.45万 $51.69亿 -1.72% -1.72%
10 $ 86.75 $89.61 $85.85 $4,056.82万 $294.38亿 -0.43% -0.43%
11 $ 0.22101 $0.23 $0.22 $842.43万 $79.46亿 -0.62% -0.62%
12 $ 79889.3 $8.03万 $7.97万 $175.59 $102.99亿 0.26% 0.26%
13 $ 9.229 $9.47 $9.22 $1,959.68 $85.06亿 -0.74% -0.74%
15 $ 0.1909 $0.19 $0.18 $236.79万 $61.88亿 1.97% 1.97%
16 $ 54.62 $56.28 $53.47 $758.11万 $41.90亿 -0.09% -0.09%
17 $ 0.08127 $0.08 $0.08 $31.37万 $34.78亿 -0.62% -0.62%
18 $ 1209.08 $1,253.20 $1,126.34 $2,112.32万 $199.21亿 2.4% 2.4%
19 $ 7.936 $7.96 $7.54 $496.65万 $34.14亿 3.13% 3.13%
20 $ 0.000005533 $0.00 $0.00 $29.32万 $32.60亿 0.38% 0.38%
21 $ 0.8063 $0.82 $0.78 $1,163.70万 $30.58亿 0.48% 0.48%
22 $ 0.05758 $0.06 $0.06 $17.67万 $22.22亿 0.54% 0.54%
23 $ 0.05693 $0.06 $0.06 $52.66万 $15.22亿 0.08% 0.08%
24 $ 7.059 $7.43 $6.87 $1,808.57万 $44.84亿 -0.53% -0.53%
25 $ 0.987 $1.03 $0.93 $386.30万 $16.32亿 5.77% 5.77%
26 $ 0.6619 $0.67 $0.59 $38.21万 $21.53亿 12.56% 12.56%
27 $ 4400.38 $4,432.74 $4,387.87 $51.46万 $16.76亿 -0.72% -0.72%
28 $ 0.7861 $0.80 $0.75 $749.10万 $19.62亿 -1.34% -1.34%
29 $ 136.38 $137.29 $132.31 $569.88万 $20.88亿 -0.21% -0.21%
30 $ 0.0000016856 $0.00 $0.00 $2,100.61 $16.86亿 0.54% 0.54%
31 $ 270.87 $277.04 $233.88 $739.32万 $28.62亿 13.58% 13.58%
32 $ 113.38 $115.60 $111.69 $256.83万 $23.81亿 -1.61% -1.61%
33 $ 0.00000363 $0.00 $0.00 $455.39万 $15.27亿 -0.9% -0.9%
34 $ 7.871 $7.94 $7.61 $32.89万 $12.20亿 0.58% 0.58%
35 $ 2.421 $2.50 $2.20 $2,905.56万 $31.10亿 8.56% 8.56%
36 $ 2.899 $2.91 $2.62 $134.53万 $15.83亿 8.82% 8.82%
37 $ 0.09464 $0.10 $0.09 $60.31万 $7.93亿 -0.96% -0.96%
38 $ 0.4267 $0.43 $0.40 $938.82万 $11.55亿 6.54% 6.54%
39 $ 1.6 $1.61 $1.56 $4.74万 $7.79亿 1.84% 1.84%
40 $ 0.9992 $1.00 $1.00 $709.96万 $9.82亿 0.05% 0.05%
41 $ 0.17649 $0.18 $0.17 $611.68万 $14.04亿 0.32% 0.32%
42 $ 0.9993 $1.00 $1.00 $1,651.22 $8.55亿 0.18% 0.18%
43 $ 0.03349 $0.03 $0.03 $97.66万 $9.07亿 9.08% 9.08%
44 $ 66.66 $67.16 $63.45 $7.81万 $8.05亿 -0.49% -0.49%
45 $ 0.09491 $0.10 $0.09 $19.04万 $8.39亿 -0.05% -0.05%
46 $ 0.006618 $0.01 $0.01 $16.87万 $5.47亿 -2.14% -2.14%
47 $ 0.02911 $0.03 $0.03 $19.94万 $5.56亿 3.92% 3.92%
48 $ 0.6268 $0.63 $0.61 $25.37万 $4.71亿 1.45% 1.45%