Deeper Network(DPR)
$0.0001222
¥0
1.66% ($0.0001222)
更新于:2026-08-29 20:59:14
更新于:2026-08-29 20:59:14
24H最高 $0.0001226
24H交易量 2,324.36
今日开盘 $0
24H最低 $0.0001197
流通市值 $15.26万
最低日期 2026-01-04
历史最低 $0.000141
最高日期 2021-04-13
历史最高 $0.3439
24H最高 $0.0001226
24H最低 $0.0001197
24H交易量 2,324.36
流通市值 $15.26万
今日开盘 $0

Deeper Network(DPR)简介

Deeper Network代表了⼀个去中⼼化的分布式区块链⽹络,⽤于构建真正的私有,安全和公平的互联⽹。Deeper Network Inc.成⽴于2018年,其愿景是利⽤区块链技术为互联⽹的真实⽤户提供⽀持。Deeper Network正在构建未来的Web 3.0基础结构,并提供了家家户户可访问的⽹关。
Deeper使用的代币名为DPR,主要用于经济激励以及各种服务的支付。它是Deeper Network的主要价值货币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $398.70亿 -8.2% 85.4% 85.4%
2 $0 $0 $8.98亿 -14.89% 69.3% 69.3%
3 $0 $0 $186.83亿 -11.46% 86.7% 86.7%
4 $0 $0 $110.03亿 -6.62% 65.3% 65.3%
5 $0 $0 $12.43亿 -8.26% 53.3% 53.3%
6 $0 $0 $2.07亿 19.14% 65.3% 65.3%
7 $0 $0 $7.26亿 -8.71% 68.4% 68.4%
8 $0 $0 $2.86亿 -20.9% 56.9% 56.9%
9 $0 $0 $72.95亿 0.49% 71.1% 71.1%
10 $0 $0 $27.05亿 0.45% 68.6% 68.6%
11 $0 $0 $4.34亿 5.25% 36.2% 36.2%
12 $0 $0 $3,085.18万 -18.41% 59.5% 59.5%
13 $0 $0 $214.82亿 -0.44% 31% 31%
14 $0 $0 $110.43亿 1.31% 76.2% 76.2%
15 $0 $0 $1.41亿 -9.57% 66.9% 66.9%
16 $0 $0 $105.88亿 -12.11% 55.2% 55.2%
17 $0 $0 $11.44亿 -6.55% 26% 26%
18 $0 $0 $16.42亿 26.87% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.7% 31.5% 31.5%
20 $0 $0 $1,671.49万 -20.9% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77577.6 $7.98万 $7.69万 $4.77亿 $1.55兆 -2.31% -2.31%
2 $ 2434.72 $2,526.12 $2,406.01 $2.39亿 $2,938.55亿 -2.56% -2.56%
3 $ 1.3839 $1.44 $1.36 $4,113.58万 $843.03亿 -2.46% -2.46%
4 $ 688.5 $707.40 $685.50 $630.16万 $938.84亿 -2.31% -2.31%
5 $ 0.9999 $1.00 $1.00 $2,804.78万 $707.08亿 0% 0%
6 $ 103.63 $107.95 $102.29 $1.72亿 $587.11亿 -1.42% -1.42%
7 $ 0.3387 $0.34 $0.34 $308.85万 $320.81亿 -0.7% -0.7%
8 $ 0.08482 $0.09 $0.08 $1,512.76万 $142.69亿 -2.32% -2.32%
9 $ 243.86 $264.13 $242.47 $40.51万 $48.72亿 -7.52% -7.52%
10 $ 81.23 $85.20 $78.55 $2,743.15万 $275.65亿 -1.94% -1.94%
11 $ 0.20025 $0.21 $0.20 $424.35万 $71.99亿 -3.84% -3.84%
12 $ 77600 $7.92万 $7.69万 $2,482.31 $100.04亿 -1.94% -1.94%
13 $ 9.693 $9.70 $9.37 $1,344.45 $89.34亿 2.58% 2.58%
15 $ 0.1775 $0.18 $0.18 $243.33万 $57.53亿 -3.08% -3.08%
16 $ 48.82 $49.58 $47.97 $406.68万 $37.45亿 -0.46% -0.46%
17 $ 0.07486 $0.08 $0.07 $56.55万 $32.03亿 -3.36% -3.36%
18 $ 809.1 $816.88 $776.00 $856.95万 $133.31亿 1.73% 1.73%
19 $ 7.288 $7.47 $7.20 $132.94万 $31.36亿 -1.59% -1.59%
20 $ 0.000005112 $0.00 $0.00 $47.79万 $30.12亿 -3.78% -3.78%
21 $ 0.7357 $0.77 $0.73 $597.40万 $27.90亿 -3% -3%
22 $ 0.05773 $0.06 $0.06 $18.37万 $22.28亿 -1.7% -1.7%
23 $ 0.05788 $0.06 $0.06 $209.19万 $15.48亿 -0.65% -0.65%
24 $ 4.401 $4.64 $4.35 $427.18万 $27.95亿 -4.51% -4.51%
25 $ 0.8442 $0.88 $0.83 $38.19万 $13.96亿 -2.82% -2.82%
26 $ 0.5135 $0.53 $0.50 $41.75万 $16.70亿 -2.2% -2.2%
27 $ 4456.83 $4,622.36 $4,447.62 $105.16万 $16.97亿 -2.76% -2.76%
28 $ 0.7003 $0.71 $0.67 $193.91万 $17.48亿 0.07% 0.07%
29 $ 121.99 $126.73 $119.78 $262.33万 $18.68亿 -2.61% -2.61%
30 $ 0.0000016793 $0.00 $0.00 $2,500.04 $16.79亿 0.13% 0.13%
31 $ 234.62 $248.66 $231.26 $277.68万 $24.79亿 -4.46% -4.46%
32 $ 110.6 $113.75 $107.81 $179.09万 $23.23亿 -2.36% -2.36%
33 $ 0.000003617 $0.00 $0.00 $439.84万 $15.22亿 -4.64% -4.64%
34 $ 7.499 $7.74 $7.35 $27.64万 $11.63亿 -2.21% -2.21%
35 $ 1.8 $1.88 $1.78 $368.25万 $23.12亿 -3.38% -3.38%
36 $ 2.452 $2.50 $2.32 $40.21万 $13.39亿 1.91% 1.91%
37 $ 0.09175 $0.09 $0.09 $49.74万 $7.69亿 0.25% 0.25%
38 $ 0.3748 $0.40 $0.37 $445.42万 $10.14亿 -5.56% -5.56%
39 $ 1.503 $1.52 $1.45 $8.22万 $7.32亿 0.33% 0.33%
40 $ 0.9986 $1.00 $1.00 $1,698.80万 $9.82亿 -0.05% -0.05%
41 $ 0.1549 $0.17 $0.15 $834.55万 $12.33亿 -5.62% -5.62%
42 $ 0.9994 $1.00 $1.00 $3,975.07 $8.55亿 0.01% 0.01%
43 $ 0.02767 $0.03 $0.03 $118.72万 $7.50亿 -4.91% -4.91%
44 $ 60.93 $62.56 $60.46 $2.89万 $7.36亿 -2.24% -2.24%
45 $ 0.08613 $0.09 $0.09 $8.61万 $7.61亿 -2.84% -2.84%
46 $ 0.00629 $0.01 $0.01 $10.49万 $5.20亿 -2.45% -2.45%
47 $ 0.02769 $0.03 $0.03 $26.05万 $5.28亿 -1.77% -1.77%
48 $ 0.5353 $0.56 $0.53 $25.84万 $4.02亿 -3.98% -3.98%