OpenEden(EDEN)
$0.05533
¥0.37
-2.29% ($-0.00467)
更新于:2026-09-08 05:33:42
更新于:2026-09-08 05:33:42
24H最高 $0.05755
24H交易量 2.26万
今日开盘 $0.06
24H最低 $0.05533
流通市值 $1,017.35万
最低日期 2026-02-06
历史最低 $0.027693
最高日期 2025-10-25
历史最高 $0.2426
24H最高 $0.05755
24H最低 $0.05533
24H交易量 2.26万
流通市值 $1,017.35万
今日开盘 $0.06

OpenEden(EDEN)简介

EDEN 是 OpenEden 生态系统的原生代币,旨在驱动代币化真实世界资产 (RWA) 平台的协调、激励和参与。它将用户、合作伙伴和贡献者统一起来,构建一个更开放和可组合的金融系统。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.06 $0.06 $395.59亿 -8.17% 85.4% 85.4%
2 $0.06 $0.06 $9.02亿 -15.32% 69.3% 69.3%
3 $0.06 $0.06 $186.68亿 -11.11% 86.7% 86.7%
4 $0.06 $0.06 $112.11亿 -6.85% 65.3% 65.3%
5 $0.06 $0.06 $12.09亿 -8.37% 53.3% 53.3%
6 $0.06 $0.06 $2.11亿 18.95% 65.3% 65.3%
7 $0.06 $0.06 $7.37亿 -8.67% 68.4% 68.4%
8 $0.06 $0.06 $2.88亿 -21.31% 56.9% 56.9%
9 $0.06 $0.06 $73.60亿 0.51% 71.1% 71.1%
10 $0.06 $0.06 $25.99亿 0.44% 68.6% 68.6%
11 $0.06 $0.06 $4.33亿 5.31% 36.2% 36.2%
12 $0.06 $0.06 $2,962.80万 -18.65% 59.5% 59.5%
13 $0.06 $0.06 $221.66亿 -0.42% 31% 31%
14 $0.06 $0.06 $109.53亿 1.32% 76.2% 76.2%
15 $0.06 $0.06 $1.38亿 -9.55% 66.9% 66.9%
16 $0.06 $0.06 $104.83亿 -12.19% 55.2% 55.2%
17 $0.06 $0.06 $11.72亿 -6.59% 26% 26%
18 $0.06 $0.06 $16.42亿 27.09% 46.9% 46.9%
19 $0.06 $0.06 $1.12亿 -10.83% 31.5% 31.5%
20 $0.06 $0.06 $1,634.32万 -20.88% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79188.2 $8.06万 $7.87万 $3.65亿 $1.58兆 -0.89% -0.89%
2 $ 2491.74 $2,536.11 $2,465.97 $2.58亿 $3,007.37亿 -0.54% -0.54%
3 $ 1.3973 $1.43 $1.35 $4,720.33万 $851.20亿 -1.92% -1.92%
4 $ 739.1 $756.50 $733.40 $1,533.87万 $1,007.84亿 -1.85% -1.85%
5 $ 1.0001 $1.00 $1.00 $2,308.82万 $707.22亿 0.02% 0.02%
6 $ 103.83 $107.08 $102.95 $1.20亿 $588.24亿 -2.22% -2.22%
7 $ 0.3347 $0.34 $0.33 $290.70万 $317.02亿 -0.41% -0.41%
8 $ 0.09027 $0.09 $0.09 $3,253.30万 $151.86亿 -0.25% -0.25%
9 $ 260.56 $269.43 $252.15 $332.86万 $52.05亿 0.37% 0.37%
10 $ 85.28 $88.35 $84.74 $3,132.26万 $289.40亿 -3% -3%
11 $ 0.22081 $0.23 $0.21 $1,096.92万 $79.38亿 -0.49% -0.49%
12 $ 78683 $8.03万 $7.87万 $39.80 $101.43亿 -1.96% -1.96%
13 $ 9.284 $9.71 $8.80 $3.99万 $85.57亿 0.04% 0.04%
15 $ 0.1928 $0.20 $0.18 $443.98万 $62.49亿 3.55% 3.55%
16 $ 55.59 $59.41 $53.90 $1,379.97万 $42.65亿 1.58% 1.58%
17 $ 0.08269 $0.08 $0.08 $50.93万 $35.39亿 1.11% 1.11%
18 $ 1151.41 $1,253.20 $1,141.17 $1,706.99万 $189.71亿 -6.48% -6.48%
19 $ 8.136 $8.20 $7.72 $805.27万 $35.00亿 3.69% 3.69%
20 $ 0.000005466 $0.00 $0.00 $45.36万 $32.21亿 -0.25% -0.25%
21 $ 0.8278 $0.84 $0.79 $1,587.36万 $31.39亿 1.85% 1.85%
22 $ 0.05709 $0.06 $0.06 $21.26万 $22.04亿 -0.95% -0.95%
23 $ 0.05653 $0.06 $0.06 $58.53万 $15.11亿 -0.24% -0.24%
24 $ 6.905 $7.33 $6.77 $1,457.85万 $43.86亿 -3.35% -3.35%
25 $ 1.0684 $1.11 $0.96 $775.78万 $17.66亿 9.15% 9.15%
26 $ 0.6218 $0.67 $0.60 $81.95万 $20.23亿 3.13% 3.13%
27 $ 4413.81 $4,430.42 $4,383.90 $51.05万 $16.81亿 -0.1% -0.1%
28 $ 0.7689 $0.81 $0.76 $906.71万 $19.19亿 -1.62% -1.62%
29 $ 132.25 $136.99 $130.30 $458.88万 $20.25亿 -1.85% -1.85%
30 $ 0.0000016805 $0.00 $0.00 $3,580.44 $16.80亿 -0.3% -0.3%
31 $ 260.46 $277.04 $254.49 $617.67万 $27.52亿 -3.05% -3.05%
32 $ 115.34 $117.51 $112.26 $450.11万 $24.22亿 1.5% 1.5%
33 $ 0.000003623 $0.00 $0.00 $518.68万 $15.24亿 -0.49% -0.49%
34 $ 7.944 $8.07 $7.64 $55.14万 $12.32亿 1.87% 1.87%
35 $ 2.315 $2.50 $2.29 $1,508.62万 $29.74亿 -5.51% -5.51%
36 $ 3.076 $3.13 $2.67 $622.66万 $16.80亿 13.38% 13.38%
37 $ 0.09444 $0.10 $0.09 $44.45万 $7.92亿 -0.36% -0.36%
38 $ 0.4671 $0.48 $0.41 $1,387.31万 $12.64亿 11.82% 11.82%
39 $ 1.649 $1.70 $1.58 $13.31万 $8.03亿 3.71% 3.71%
40 $ 0.9989 $1.00 $1.00 $685.79万 $9.82亿 -0.01% -0.01%
41 $ 0.16471 $0.18 $0.16 $531.09万 $13.11亿 -6.78% -6.78%
42 $ 0.9993 $1.00 $1.00 $2,740.95 $8.55亿 0.15% 0.15%
43 $ 0.03659 $0.04 $0.03 $484.05万 $9.91亿 14.09% 14.09%
44 $ 66.86 $67.16 $65.21 $5.34万 $8.07亿 -0.13% -0.13%
45 $ 0.0959 $0.10 $0.09 $18.98万 $8.48亿 -0.28% -0.28%
46 $ 0.006599 $0.01 $0.01 $15.73万 $5.46亿 -1.99% -1.99%
47 $ 0.02929 $0.03 $0.03 $31.29万 $5.59亿 4.27% 4.27%
48 $ 0.6456 $0.65 $0.61 $52.64万 $4.85亿 3.09% 3.09%