EGG最新价格_EGG今日美元行情_EGG24小时趋势分析-币知道

Nestree(EGG)

$0.008051

≈ ￥0.06

1.2% ($-0.001949)

更新于：2025-10-26 04:38:03

更新于：2025-10-26 04:38:03

24H最高 $0.008538

24H交易量 1.61万

今日开盘 $0.01

24H最低 $0.007908

流通市值 $1,119.11万

最低日期 2019-10-28

历史最低 $0.00084809

最高日期 2020-09-19

历史最高 $0.066956

24H最高 $0.008538

24H最低 $0.007908

24H交易量 1.61万

流通市值 $1,119.11万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 111357.3	$11.19万	$11.03万	$5.74亿	$2.22兆	0.98%	0.98%
2	ETH 以太坊	$ 3933.91	$3,960.13	$3,889.46	$2.93亿	$4,748.49亿	1.09%	1.09%
3	XRP 瑞波币	$ 2.599	$2.62	$2.47	$1.49亿	$1,545.94亿	4.96%	4.96%
4	BNB 币安币	$ 1111.1	$1,119.00	$1,101.00	$1,811.11万	$1,546.52亿	0.57%	0.57%
5	SOL Solana	$ 192.5	$195.26	$191.12	$9,621.27万	$1,040.79亿	0.52%	0.52%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$650.40万	$705.92亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.19681	$0.20	$0.20	$2,409.99万	$296.63亿	0.74%	0.74%
8	TRX 波场	$ 0.29803	$0.31	$0.29	$577.02万	$282.11亿	-1.96%	-1.96%
9	ADA 艾达币	$ 0.6543	$0.66	$0.65	$170.08万	$233.79亿	0.84%	0.84%
10	LINK ChainLink	$ 17.996	$18.09	$17.62	$263.59万	$122.03亿	1.87%	1.87%
11	WBTC Wrapped Bitcoin	$ 111349.3	$11.22万	$11.03万	$7,659.56	$143.55亿	0.77%	0.77%
12	SUI Sui	$ 2.5306	$2.54	$2.47	$424.32万	$88.87亿	2.04%	2.04%
13	BCH 比特现金	$ 506.68	$512.63	$496.04	$497.61万	$100.92亿	1.52%	1.52%
14	XLM 恒星币	$ 0.32594	$0.33	$0.31	$199.41万	$102.24亿	3.56%	3.56%
15	AVAX Avalanche	$ 19.52	$19.64	$19.25	$95.59万	$82.43亿	1.24%	1.24%
16	HBAR Hedera Hashgraph	$ 0.17212	$0.17	$0.17	$306.10万	$72.97亿	2.19%	2.19%
17	CRO Cronos	$ 0.15185	$0.16	$0.15	$217.59万	$51.01亿	3.51%	3.51%
18	LEO UNUS SED LEO	$ 8.997	$9.02	$8.94	$2.75万	$83.05亿	0.42%	0.42%
19	LTC 莱特币	$ 96.39	$97.03	$95.67	$206.56万	$73.49亿	0.58%	0.58%
20	TON Toncoin	$ 2.155	$2.18	$2.13	$74.62万	$55.33亿	-0.59%	-0.59%
21	SHIB Shiba Inu	$ 0.000010144	$0.00	$0.00	$54.76万	$59.77亿	0.41%	0.41%
22	DOT 波卡币	$ 3.063	$3.09	$3.03	$61.05万	$49.31亿	0.78%	0.78%
23	UNI Uniswap	$ 6.213	$6.30	$6.16	$90.02万	$39.06亿	0.08%	0.08%
24	DAI Dai Stablecoin	$ 1.00023	$1.00	$1.00	$20.15万	$53.67亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.1358	$0.14	$0.13	$387.99万	$33.50亿	0.81%	0.81%
26	ENA Ethena	$ 0.4633	$0.49	$0.46	$184.38万	$29.44亿	-1.4%	-1.4%
27	AAVE Aave	$ 225.46	$229.59	$224.75	$183.03万	$34.30亿	-0.41%	-0.41%
28	PEPE Pepe	$ 0.000007154	$0.00	$0.00	$182.40万	$30.10亿	0.98%	0.98%
29	OKB OK币	$ 165.82	$169.99	$162.28	$667.86万	$34.82亿	2.18%	2.18%
30	MNT Mantle	$ 1.67	$1.67	$1.62	$139.33万	$56.19亿	2.42%	2.42%
31	TAO Bittensor	$ 387.6	$391.90	$378.90	$322.01万	$37.92亿	1.28%	1.28%
32	ETC 以太经典	$ 15.97	$16.04	$15.76	$64.09万	$24.47亿	1.32%	1.32%
33	NEAR NEAR Protocol	$ 2.279	$2.29	$2.22	$120.69万	$28.46亿	2.56%	2.56%
34	APT Aptos	$ 3.29	$3.33	$3.24	$53.30万	$22.57亿	1.6%	1.6%
35	PI Pi Network	$ 0.20718	$0.21	$0.20	$220.95万	$16.39亿	1.19%	1.19%
36	ARB Arbitrum	$ 0.3187	$0.32	$0.31	$99.75万	$16.88亿	1.46%	1.46%
37	ICP Internet Computer(Dfinity)	$ 3.106	$3.18	$3.08	$79.93万	$16.69亿	0.87%	0.87%
38	HTX HTX	$ 0.0000018603	$0.00	$0.00	$1.98万	$18.60亿	-3.59%	-3.59%
39	GT Gatechain Token	$ 15.42	$15.68	$15.40	$158.79万	$18.95亿	-0.89%	-0.89%
40	KAS Kaspa	$ 0.05462	$0.06	$0.05	$1,222.43万	$14.45亿	5.58%	5.58%
41	VET 唯链	$ 0.01729	$0.02	$0.02	$8.03万	$14.87亿	0.81%	0.81%
42	ALGO Algorand	$ 0.18483	$0.19	$0.18	$62.12万	$16.02亿	1.71%	1.71%
43	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$161.62万	$17.74亿	0.04%	0.04%
44	ATOM 阿童木	$ 3.145	$3.22	$3.14	$30.56万	$12.29亿	0.15%	0.15%
45	TRUMP OFFICIAL TRUMP	$ 5.968	$5.99	$5.88	$105.97万	$11.94亿	1.58%	1.58%
46	SEI Sei	$ 0.1983	$0.20	$0.19	$58.99万	$11.47亿	3.01%	3.01%
47	BONK Bonk	$ 0.00001481	$0.00	$0.00	$52.34万	$11.99亿	2.34%	2.34%
48	WLD Worldcoin	$ 0.8833	$0.91	$0.87	$403.64万	$15.40亿	1.65%	1.65%
49	FIL Filecoin	$ 1.563	$1.58	$1.54	$63.07万	$10.68亿	1.16%	1.16%
50	MKR Maker	$ 1803.98	$0.00	$0.00	$0.00	$15.77亿	0%	0%

1 2 3 ...36 >