Edge Matrix Chain(EMC)
$0.0003538
≈ ¥0
4.7% ($0.0003538)
更新于:2026-10-21 20:05:12
更新于:2026-10-21 20:05:12
24H最高 $0.0003538
24H交易量 35.77
今日开盘 $0
24H最低 $0.0003379
流通市值 $7.23万
最低日期 2026-02-13
历史最低 $0.000377
最高日期 2025-01-07
历史最高 $0.05044
24H最高 $0.0003538
24H最低 $0.0003379
24H交易量 35.77
流通市值 $7.23万
今日开盘 $0

Edge Matrix Chain(EMC)简介

EMC(Edge Matrix Computing)是一个去中心化的AI算力网络,基于EVM和多链支持,将闲置GPU和集群GPU聚合,为AI训练、应用开发和使用者提供高效低价的算力供给,在AI时代为新应用、新人群创造简单易用的Web3入口。 EMC不仅通过协议和算法降低算力的获得难度和成本,更通过EMC Hub作为AI模型和应用市场使AI开发者的应用产品落地变现,通过RWA产品使GPU资产提供者的通证化需求实现。在EMC生态中,人们不光提供算力获取奖励,在算力市场上出售算力获得实际收入。更能进一步的参与到AI应用真实的开发、使用、算力消耗的全流程中。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $395.24亿 -8.4% 85.4% 85.4%
2 $0 $0 $8.96亿 -14.98% 69.3% 69.3%
3 $0 $0 $181.48亿 -11.28% 86.7% 86.7%
4 $0 $0 $110.47亿 -6.69% 65.3% 65.3%
5 $0 $0 $12.64亿 -8.42% 53.3% 53.3%
6 $0 $0 $2.02亿 18.75% 65.3% 65.3%
7 $0 $0 $7.27亿 -8.71% 68.4% 68.4%
8 $0 $0 $2.82亿 -21.37% 56.9% 56.9%
9 $0 $0 $71.59亿 0.5% 71.1% 71.1%
10 $0 $0 $26.55亿 0.45% 68.6% 68.6%
11 $0 $0 $4.46亿 5.47% 36.2% 36.2%
12 $0 $0 $2,964.89万 -18.08% 59.5% 59.5%
13 $0 $0 $214.33亿 -0.42% 31% 31%
14 $0 $0 $110.10亿 1.31% 76.2% 76.2%
15 $0 $0 $1.39亿 -9.27% 66.9% 66.9%
16 $0 $0 $105.94亿 -12.46% 55.2% 55.2%
17 $0 $0 $11.46亿 -6.6% 26% 26%
18 $0 $0 $16.47亿 27.07% 46.9% 46.9%
19 $0 $0 $1.09亿 -10.46% 31.5% 31.5%
20 $0 $0 $1,685.99万 -20.99% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 83542.9 $8.37万 $8.13万 $7.89亿 $1.67兆 2.46% 2.46%
2 $ 2469.48 $2,477.85 $2,381.91 $2.82亿 $2,980.50亿 3.46% 3.46%
3 $ 1.3564 $1.37 $1.30 $4,250.56万 $826.28亿 4.41% 4.41%
4 $ 746.5 $749.90 $728.20 $903.89万 $1,017.93亿 2.41% 2.41%
5 $ 1.00118 $1.00 $1.00 $4,340.73万 $707.98亿 0% 0%
6 $ 106.9 $108.25 $103.89 $8,432.37万 $605.64亿 2.55% 2.55%
7 $ 0.3309 $0.33 $0.33 $229.10万 $313.42亿 -0.48% -0.48%
8 $ 0.08205 $0.08 $0.08 $1,514.19万 $138.03亿 3.66% 3.66%
9 $ 286.75 $290.61 $272.30 $39.16万 $57.29亿 4.71% 4.71%
10 $ 81.29 $82.36 $77.84 $2,261.22万 $275.86亿 4.08% 4.08%
11 $ 0.22582 $0.23 $0.22 $368.16万 $81.19亿 4.25% 4.25%
12 $ 83308.6 $8.33万 $8.25万 $636.30 $107.40亿 0.83% 0.83%
13 $ 9.029 $9.11 $8.97 $674.15 $83.22亿 -0.14% -0.14%
15 $ 0.18442 $0.19 $0.18 $303.36万 $59.78亿 4.6% 4.6%
16 $ 61.76 $62.19 $58.44 $654.97万 $47.38亿 5.41% 5.41%
17 $ 0.08496 $0.09 $0.08 $240.83万 $36.36亿 3.06% 3.06%
18 $ 1285.58 $1,296.30 $1,137.00 $2,348.29万 $211.82亿 12.64% 12.64%
19 $ 9.711 $9.92 $9.41 $676.28万 $41.78亿 2.84% 2.84%
20 $ 0.000005184 $0.00 $0.00 $40.45万 $30.55亿 4.32% 4.32%
21 $ 1.0346 $1.04 $0.99 $1,046.25万 $39.23亿 4.03% 4.03%
22 $ 0.05854 $0.06 $0.06 $13.04万 $22.60亿 3.73% 3.73%
23 $ 0.05623 $0.06 $0.05 $56.83万 $15.03亿 4.09% 4.09%
24 $ 7.499 $7.79 $7.10 $1,755.33万 $47.63亿 4.95% 4.95%
25 $ 1.1666 $1.19 $1.13 $134.06万 $19.29亿 2.53% 2.53%
26 $ 0.5458 $0.55 $0.53 $17.12万 $17.75亿 3.6% 3.6%
27 $ 4146.06 $4,157.34 $4,114.80 $19.69万 $15.79亿 0.54% 0.54%
28 $ 0.7229 $0.73 $0.70 $327.40万 $18.04亿 3.22% 3.22%
29 $ 156.05 $158.45 $148.26 $1,168.99万 $23.90亿 5.07% 5.07%
30 $ 0.0000016401 $0.00 $0.00 $1,328.63 $16.40亿 -0.72% -0.72%
31 $ 273.38 $278.50 $262.68 $267.67万 $28.89亿 3.8% 3.8%
32 $ 116.07 $116.79 $113.39 $327.72万 $24.37亿 2.15% 2.15%
33 $ 0.000004573 $0.00 $0.00 $2,487.86万 $19.24亿 8.57% 8.57%
34 $ 8.082 $8.16 $7.70 $26.66万 $12.53亿 4.9% 4.9%
35 $ 5.168 $5.28 $4.66 $5,821.86万 $66.39亿 10.33% 10.33%
36 $ 2.946 $2.97 $2.81 $49.69万 $16.09亿 4.65% 4.65%
37 $ 0.08022 $0.08 $0.08 $52.21万 $6.73亿 3.36% 3.36%
38 $ 0.5926 $0.60 $0.54 $2,749.81万 $16.03亿 8.51% 8.51%
39 $ 1.75 $1.79 $1.71 $6.46万 $8.52亿 1.5% 1.5%
40 $ 0.9989 $1.00 $1.00 $735.95万 $9.82亿 0.05% 0.05%
41 $ 0.20967 $0.21 $0.19 $849.31万 $16.69亿 12.33% 12.33%
42 $ 0.9985 $1.00 $1.00 $2.21万 $8.54亿 -0.15% -0.15%
43 $ 0.03889 $0.04 $0.04 $277.56万 $10.54亿 9.92% 9.92%
44 $ 198.44 $202.97 $191.37 $133.80万 $23.96亿 2.68% 2.68%
45 $ 0.11375 $0.12 $0.11 $11.18万 $10.06亿 3.6% 3.6%
46 $ 0.00645 $0.01 $0.01 $10.89万 $5.33亿 2.2% 2.2%
47 $ 0.03409 $0.03 $0.03 $35.72万 $6.51亿 6.33% 6.33%
48 $ 0.8223 $0.84 $0.77 $49.78万 $6.18亿 5.76% 5.76%