尔格币(ERG)
$0.2574
¥1.74
0.23% ($-0.0026)
更新于:2026-08-29 08:53:05
更新于:2026-08-29 08:53:05
24H最高 $0.2711
24H交易量 2.53万
今日开盘 $0.26
24H最低 $0.2529
流通市值 $1,509.35万
最低日期 2020-07-15
历史最低 $0.0799
最高日期 2021-09-03
历史最高 $19.2413
24H最高 $0.2711
24H最低 $0.2529
24H交易量 2.53万
流通市值 $1,509.35万
今日开盘 $0.26

尔格币(ERG)简介

Ergo平台/Ergo Platform是一个从头搭建的安全、适应力强、开放、无需许可、真正去中心化的DeFi应用底层公链,主要专注于提供一种高效、安全、简便的方式去实现金融合约。它基于全新PoW共识机制Autolykos且永守PoW,采用兼具UTXO模型和账户模型优势的EUTXO模型构建,沿袭比特币传统但又新增许多功能,实现复杂金融合约的能力远超对手。
其原生代币ERG总供应量为97,739,925枚,永不增发,永不销毁。
Ergo于2017年开始开发,主网于2019年7月1日上线。由Github上大名鼎鼎的kushti(Alexander Chepurnoy)带领拥有10年区块链理论研究和实战经验的顶尖技术团队倾力打造。团队成员曾参与开发NXT、Scorex、Cardano和Waves等。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.26 $0.26 $406.95亿 -8.35% 85.4% 85.4%
2 $0.27 $0.27 $8.93亿 -14.85% 69.3% 69.3%
3 $0.26 $0.26 $179.14亿 -11.14% 86.7% 86.7%
4 $0.27 $0.27 $107.41亿 -6.84% 65.3% 65.3%
5 $0.26 $0.26 $12.70亿 -8.31% 53.3% 53.3%
6 $0.27 $0.27 $2.05亿 18.75% 65.3% 65.3%
7 $0.26 $0.26 $7.24亿 -8.78% 68.4% 68.4%
8 $0.26 $0.26 $2.84亿 -21.45% 56.9% 56.9%
9 $0.27 $0.27 $71.97亿 0.51% 71.1% 71.1%
10 $0.26 $0.26 $26.04亿 0.43% 68.6% 68.6%
11 $0.27 $0.27 $4.45亿 5.36% 36.2% 36.2%
12 $0.27 $0.27 $2,987.22万 -18.61% 59.5% 59.5%
13 $0.27 $0.27 $220.15亿 -0.44% 31% 31%
14 $0.26 $0.26 $112.87亿 1.32% 76.2% 76.2%
15 $0.26 $0.26 $1.43亿 -9.32% 66.9% 66.9%
16 $0.27 $0.27 $105.62亿 -12.16% 55.2% 55.2%
17 $0.26 $0.26 $11.53亿 -6.36% 26% 26%
18 $0.26 $0.26 $16.27亿 26.63% 46.9% 46.9%
19 $0.27 $0.27 $1.07亿 -10.47% 31.5% 31.5%
20 $0.26 $0.26 $1,702.79万 -21.28% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77747.5 $8.15万 $7.69万 $6.80亿 $1.55兆 -3.33% -3.33%
2 $ 2442.38 $2,534.71 $2,406.01 $3.15亿 $2,947.79亿 -2.89% -2.89%
3 $ 1.3817 $1.47 $1.36 $5,149.22万 $841.69亿 -4.53% -4.53%
4 $ 691.3 $718.70 $685.50 $829.35万 $942.66亿 -3.11% -3.11%
5 $ 1 $1.00 $1.00 $3,437.62万 $707.15亿 0.02% 0.02%
6 $ 103.98 $109.75 $102.29 $2.12亿 $589.09亿 -5.02% -5.02%
7 $ 0.341 $0.34 $0.34 $363.85万 $322.99亿 0.94% 0.94%
8 $ 0.08512 $0.09 $0.08 $2,168.00万 $143.19亿 -4.52% -4.52%
9 $ 245.62 $272.18 $244.30 $47.27万 $49.07亿 -8.84% -8.84%
10 $ 80.36 $85.20 $78.55 $3,229.69万 $272.70亿 -4.37% -4.37%
11 $ 0.20274 $0.22 $0.20 $567.73万 $72.89亿 -5.35% -5.35%
12 $ 77290.5 $8.12万 $7.69万 $2,654.19 $99.64亿 -4.7% -4.7%
13 $ 9.423 $9.53 $9.35 $176.85 $86.85亿 0.74% 0.74%
15 $ 0.17891 $0.19 $0.18 $281.23万 $57.99亿 -4.31% -4.31%
16 $ 49.22 $50.49 $47.97 $632.25万 $37.76亿 -1.61% -1.61%
17 $ 0.07573 $0.08 $0.07 $74.37万 $32.41亿 -4.27% -4.27%
18 $ 800.43 $824.71 $776.00 $945.70万 $131.88亿 -1.28% -1.28%
19 $ 7.306 $7.59 $7.20 $223.05万 $31.43亿 -2.94% -2.94%
20 $ 0.000005161 $0.00 $0.00 $57.78万 $30.41亿 -5.16% -5.16%
21 $ 0.7418 $0.80 $0.73 $766.06万 $28.13亿 -5.2% -5.2%
22 $ 0.05714 $0.06 $0.06 $17.96万 $22.06亿 -6.32% -6.32%
23 $ 0.05778 $0.06 $0.06 $291.09万 $15.45亿 -4.88% -4.88%
24 $ 4.426 $4.84 $4.35 $703.03万 $28.11亿 -6.32% -6.32%
25 $ 0.8503 $0.90 $0.84 $54.50万 $14.06亿 -3.61% -3.61%
26 $ 0.5078 $0.53 $0.50 $53.83万 $16.52亿 -1.18% -1.18%
27 $ 4461.17 $4,622.36 $4,447.62 $132.71万 $16.99亿 -2.63% -2.63%
28 $ 0.6902 $0.71 $0.67 $214.79万 $17.22亿 -2.63% -2.63%
29 $ 121.97 $131.71 $119.78 $288.09万 $18.68亿 -5.77% -5.77%
30 $ 0.0000016854 $0.00 $0.00 $8,045.30 $16.85亿 0.34% 0.34%
31 $ 235.77 $254.79 $231.72 $419.04万 $24.91亿 -6.65% -6.65%
32 $ 110.41 $115.00 $107.81 $201.60万 $23.19亿 -3.33% -3.33%
33 $ 0.000003689 $0.00 $0.00 $608.07万 $15.52亿 -4.84% -4.84%
34 $ 7.521 $7.93 $7.35 $37.73万 $11.66亿 -3.74% -3.74%
35 $ 1.82 $1.97 $1.80 $562.37万 $23.38亿 -5.89% -5.89%
36 $ 2.385 $2.49 $2.32 $29.75万 $13.03亿 -3.24% -3.24%
37 $ 0.09139 $0.09 $0.09 $56.94万 $7.66亿 -0.98% -0.98%
38 $ 0.3797 $0.43 $0.37 $601.59万 $10.27亿 -8.35% -8.35%
39 $ 1.488 $1.58 $1.45 $12.44万 $7.24亿 -5.52% -5.52%
40 $ 0.9988 $1.00 $1.00 $1,623.47万 $9.82亿 -0.02% -0.02%
41 $ 0.16312 $0.19 $0.16 $1,416.73万 $12.98亿 -5.64% -5.64%
42 $ 0.9993 $1.00 $1.00 $3,085.31 $8.55亿 0% 0%
43 $ 0.02798 $0.03 $0.03 $127.99万 $7.58亿 -5.82% -5.82%
44 $ 61.13 $63.48 $60.46 $2.78万 $7.38亿 -3.26% -3.26%
45 $ 0.08712 $0.09 $0.09 $10.53万 $7.70亿 -4.96% -4.96%
46 $ 0.006294 $0.01 $0.01 $9.77万 $5.20亿 -5.41% -5.41%
47 $ 0.02774 $0.03 $0.03 $26.40万 $5.29亿 -0.5% -0.5%
48 $ 0.5416 $0.58 $0.53 $26.76万 $4.07亿 -6.03% -6.03%