Euler Finance(EUL)
$1.1459
≈ ¥7.69
-5.18% ($-0.0641)
更新于:2026-10-23 02:54:23
更新于:2026-10-23 02:54:23
24H最高 $1.2086
24H交易量 1.11万
今日开盘 $1.21
24H最低 $1.1447
流通市值 $2,372.20万
最低日期 2026-02-13
历史最低 $0.7779
最高日期 2025-07-11
历史最高 $16.265
24H最高 $1.2086
24H最低 $1.1447
24H交易量 1.11万
流通市值 $2,372.20万
今日开盘 $1.21

Euler Finance(EUL)简介

Euler是以太坊上的一款非托管的无权限借贷协议,帮助用户在他们的加密货币资产上赚取利息,对冲波动的市场,而不需要信任第三方。EUL是一种ERC20代币,作为Euler协议的本地治理代币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1.17 $1.17 $392.33亿 -8.06% 85.4% 85.4%
2 $1.15 $1.15 $8.99亿 -15.35% 69.3% 69.3%
3 $1.17 $1.17 $185.10亿 -11.55% 86.7% 86.7%
4 $1.16 $1.16 $110.87亿 -6.6% 65.3% 65.3%
5 $1.14 $1.14 $12.47亿 -8.55% 53.3% 53.3%
6 $1.18 $1.18 $2.02亿 18.73% 65.3% 65.3%
7 $1.14 $1.14 $7.35亿 -8.74% 68.4% 68.4%
8 $1.19 $1.19 $2.82亿 -20.66% 56.9% 56.9%
9 $1.17 $1.17 $71.85亿 0.51% 71.1% 71.1%
10 $1.14 $1.14 $25.78亿 0.45% 68.6% 68.6%
11 $1.19 $1.19 $4.41亿 5.45% 36.2% 36.2%
12 $1.19 $1.19 $3,064.34万 -18.04% 59.5% 59.5%
13 $1.2 $1.2 $220.94亿 -0.43% 31% 31%
14 $1.18 $1.18 $110.44亿 1.27% 76.2% 76.2%
15 $1.16 $1.16 $1.40亿 -9.33% 66.9% 66.9%
16 $1.15 $1.15 $105.76亿 -12.45% 55.2% 55.2%
17 $1.19 $1.19 $12.03亿 -6.34% 26% 26%
18 $1.16 $1.16 $16.43亿 27.06% 46.9% 46.9%
19 $1.16 $1.16 $1.10亿 -10.32% 31.5% 31.5%
20 $1.2 $1.2 $1,655.83万 -21.43% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81356.9 $8.48万 $8.09万 $9.31亿 $1.63兆 -3.81% -3.81%
2 $ 2384.6 $2,506.88 $2,360.21 $3.06亿 $2,878.06亿 -4.85% -4.85%
3 $ 1.3074 $1.39 $1.30 $4,257.48万 $796.43亿 -6.02% -6.02%
4 $ 730.5 $751.00 $725.40 $1,443.21万 $996.11亿 -2.61% -2.61%
5 $ 1.00117 $1.00 $1.00 $4,672.71万 $707.98亿 0.04% 0.04%
6 $ 103.66 $108.67 $103.04 $8,685.90万 $587.28亿 -4.55% -4.55%
7 $ 0.3282 $0.33 $0.33 $307.55万 $310.86亿 -1.32% -1.32%
8 $ 0.07857 $0.08 $0.08 $2,229.98万 $132.17亿 -5.59% -5.59%
9 $ 274.36 $289.85 $271.95 $46.19万 $54.81亿 -4.33% -4.33%
10 $ 77.77 $82.17 $76.63 $2,578.45万 $263.91亿 -4.97% -4.97%
11 $ 0.21285 $0.23 $0.21 $578.14万 $76.52亿 -6.99% -6.99%
12 $ 80864.5 $8.44万 $8.09万 $3,854.57 $104.25亿 -4.14% -4.14%
13 $ 8.98 $9.04 $8.98 $1,162.94 $82.77亿 -0.67% -0.67%
15 $ 0.17594 $0.19 $0.17 $270.02万 $57.03亿 -5.16% -5.16%
16 $ 58.36 $62.21 $58.10 $732.55万 $44.77亿 -6.08% -6.08%
17 $ 0.07946 $0.09 $0.08 $302.12万 $34.00亿 -7.46% -7.46%
18 $ 1219.51 $1,361.80 $1,187.52 $2,446.77万 $200.93亿 -9.6% -9.6%
19 $ 9.133 $9.94 $9.05 $526.94万 $39.29亿 -8.06% -8.06%
20 $ 0.000004957 $0.00 $0.00 $24.13万 $29.21亿 -5.09% -5.09%
21 $ 0.9775 $1.05 $0.97 $1,274.92万 $37.07亿 -6.8% -6.8%
22 $ 0.0563 $0.06 $0.06 $15.78万 $21.73亿 -4.08% -4.08%
23 $ 0.05435 $0.06 $0.05 $37.72万 $14.53亿 -2.89% -2.89%
24 $ 7.018 $7.67 $6.89 $1,237.44万 $44.58亿 -8.38% -8.38%
25 $ 1.1168 $1.18 $1.10 $148.90万 $18.46亿 -5.17% -5.17%
26 $ 0.5343 $0.56 $0.53 $19.46万 $17.38亿 -4.19% -4.19%
27 $ 4044.63 $4,145.32 $4,043.56 $77.22万 $15.40亿 -1.99% -1.99%
28 $ 0.6977 $0.72 $0.70 $388.24万 $17.41亿 -3.02% -3.02%
29 $ 145.97 $159.07 $144.25 $799.03万 $22.35亿 -8.18% -8.18%
30 $ 0.0000016383 $0.00 $0.00 $1,000.13 $16.38亿 0.28% 0.28%
31 $ 257.54 $278.42 $252.93 $1,023.29万 $27.22亿 -7.49% -7.49%
32 $ 110.58 $117.09 $109.91 $302.75万 $23.22亿 -5.42% -5.42%
33 $ 0.000004414 $0.00 $0.00 $1,170.55万 $18.57亿 -5.29% -5.29%
34 $ 7.678 $8.18 $7.63 $28.68万 $11.90亿 -6.04% -6.04%
35 $ 4.872 $5.38 $4.83 $3,904.85万 $62.59亿 -8.71% -8.71%
36 $ 2.728 $2.96 $2.71 $80.88万 $14.90亿 -7.68% -7.68%
37 $ 0.0779 $0.08 $0.08 $34.58万 $6.53亿 -2.6% -2.6%
38 $ 0.5534 $0.59 $0.52 $1,462.94万 $14.97亿 -3.48% -3.48%
39 $ 1.708 $1.78 $1.69 $11.10万 $8.31亿 -3.61% -3.61%
40 $ 0.9984 $1.00 $1.00 $357.33万 $9.82亿 -0.06% -0.06%
41 $ 0.19918 $0.22 $0.19 $1,277.38万 $15.85亿 -9.18% -9.18%
42 $ 0.998 $1.00 $1.00 $3.02万 $8.54亿 -0.14% -0.14%
43 $ 0.03723 $0.04 $0.04 $147.38万 $10.09亿 -4.66% -4.66%
44 $ 188.87 $212.07 $187.52 $239.45万 $22.80亿 -9.26% -9.26%
45 $ 0.10702 $0.12 $0.11 $10.83万 $9.46亿 -6.74% -6.74%
46 $ 0.006257 $0.01 $0.01 $8.64万 $5.17亿 -4.6% -4.6%
47 $ 0.03428 $0.04 $0.03 $57.69万 $6.54亿 -3.35% -3.35%
48 $ 0.7597 $0.84 $0.75 $55.34万 $5.71亿 -9.37% -9.37%