Freysa(FAI)
$0.002797
¥0.02
-2.94% ($0.002797)
更新于:2026-08-29 19:00:51
更新于:2026-08-29 19:00:51
24H最高 $0.002922
24H交易量 2.16万
今日开盘 $0
24H最低 $0.002724
流通市值 $2,290.66万
最低日期 2026-02-02
历史最低 $0.001298
最高日期 2025-05-15
历史最高 $0.030372
24H最高 $0.002922
24H最低 $0.002724
24H交易量 2.16万
流通市值 $2,290.66万
今日开盘 $0

Freysa(FAI)简介

Freysa 是世界上第一款对抗性代理商游戏。她是个控制奖池的人工智慧。游戏的目标是让你说服她把这个奖金池送给你。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $398.18亿 -8.03% 85.4% 85.4%
2 $0 $0 $9.40亿 -15.55% 69.3% 69.3%
3 $0 $0 $180.90亿 -11.67% 86.7% 86.7%
4 $0 $0 $110.50亿 -6.91% 65.3% 65.3%
5 $0 $0 $12.35亿 -8.22% 53.3% 53.3%
6 $0 $0 $2.09亿 18.63% 65.3% 65.3%
7 $0 $0 $7.26亿 -8.83% 68.4% 68.4%
8 $0 $0 $2.79亿 -21.42% 56.9% 56.9%
9 $0 $0 $70.18亿 0.49% 71.1% 71.1%
10 $0 $0 $26.28亿 0.45% 68.6% 68.6%
11 $0 $0 $4.47亿 5.27% 36.2% 36.2%
12 $0 $0 $2,995.85万 -18.16% 59.5% 59.5%
13 $0 $0 $223.16亿 -0.43% 31% 31%
14 $0 $0 $113.31亿 1.31% 76.2% 76.2%
15 $0 $0 $1.41亿 -9.39% 66.9% 66.9%
16 $0 $0 $109.66亿 -12.46% 55.2% 55.2%
17 $0 $0 $11.95亿 -6.51% 26% 26%
18 $0 $0 $16.32亿 27.51% 46.9% 46.9%
19 $0 $0 $1.12亿 -10.82% 31.5% 31.5%
20 $0 $0 $1,679.31万 -20.67% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77725.2 $7.98万 $7.69万 $4.96亿 $1.55兆 -2.08% -2.08%
2 $ 2436.56 $2,526.12 $2,406.01 $2.53亿 $2,940.77亿 -2.44% -2.44%
3 $ 1.3877 $1.44 $1.36 $4,298.86万 $845.35亿 -2.1% -2.1%
4 $ 689.8 $707.90 $685.50 $613.51万 $940.61亿 -2.33% -2.33%
5 $ 0.9999 $1.00 $1.00 $2,934.23万 $707.08亿 0% 0%
6 $ 103.57 $107.95 $102.29 $1.83亿 $586.77亿 -2.18% -2.18%
7 $ 0.3386 $0.34 $0.34 $321.36万 $320.72亿 -0.58% -0.58%
8 $ 0.08455 $0.09 $0.08 $1,547.77万 $142.23亿 -2.43% -2.43%
9 $ 244.28 $265.67 $243.13 $40.32万 $48.80亿 -7.28% -7.28%
10 $ 81.43 $85.20 $78.55 $2,837.67万 $276.33亿 -2.02% -2.02%
11 $ 0.2005 $0.21 $0.20 $436.73万 $72.08亿 -3.84% -3.84%
12 $ 77600 $7.97万 $7.69万 $2,569.94 $100.04亿 -2.47% -2.47%
13 $ 9.693 $9.70 $9.37 $1,344.45 $89.34亿 2.58% 2.58%
15 $ 0.1777 $0.18 $0.18 $244.42万 $57.60亿 -3.03% -3.03%
16 $ 48.87 $49.58 $47.97 $452.68万 $37.49亿 -0.16% -0.16%
17 $ 0.07484 $0.08 $0.07 $57.16万 $32.03亿 -3.86% -3.86%
18 $ 808.01 $816.88 $776.00 $861.06万 $133.13亿 1.66% 1.66%
19 $ 7.272 $7.47 $7.20 $141.30万 $31.29亿 -1.67% -1.67%
20 $ 0.000005102 $0.00 $0.00 $49.52万 $30.06亿 -3.69% -3.69%
21 $ 0.738 $0.77 $0.73 $622.93万 $27.99亿 -2.81% -2.81%
22 $ 0.05711 $0.06 $0.06 $17.88万 $22.04亿 -2.62% -2.62%
23 $ 0.05789 $0.06 $0.06 $210.39万 $15.48亿 -1.26% -1.26%
24 $ 4.389 $4.65 $4.35 $442.73万 $27.88亿 -3.87% -3.87%
25 $ 0.8409 $0.88 $0.83 $39.41万 $13.90亿 -4.33% -4.33%
26 $ 0.517 $0.53 $0.50 $39.43万 $16.82亿 -1.03% -1.03%
27 $ 4457.45 $4,622.36 $4,447.62 $103.89万 $16.98亿 -2.94% -2.94%
28 $ 0.6987 $0.71 $0.67 $193.76万 $17.44亿 -0.76% -0.76%
29 $ 121.96 $126.73 $119.78 $264.33万 $18.68亿 -2.63% -2.63%
30 $ 0.0000016793 $0.00 $0.00 $2,487.15 $16.79亿 0.13% 0.13%
31 $ 234.57 $248.66 $231.26 $285.64万 $24.79亿 -3.8% -3.8%
32 $ 110.58 $114.61 $107.81 $186.93万 $23.22亿 -2.84% -2.84%
33 $ 0.000003636 $0.00 $0.00 $454.21万 $15.30亿 -4.26% -4.26%
34 $ 7.484 $7.75 $7.35 $29.55万 $11.60亿 -3.46% -3.46%
35 $ 1.799 $1.88 $1.78 $403.01万 $23.11亿 -3.48% -3.48%
36 $ 2.495 $2.50 $2.32 $34.33万 $13.63亿 3.78% 3.78%
37 $ 0.09176 $0.09 $0.09 $47.99万 $7.69亿 0.42% 0.42%
38 $ 0.3776 $0.40 $0.37 $454.94万 $10.22亿 -5.43% -5.43%
39 $ 1.498 $1.52 $1.45 $8.99万 $7.29亿 0.67% 0.67%
40 $ 0.9986 $1.00 $1.00 $1,799.76万 $9.82亿 -0.06% -0.06%
41 $ 0.15615 $0.17 $0.15 $872.37万 $12.43亿 -6.26% -6.26%
42 $ 0.9994 $1.00 $1.00 $3,990.04 $8.55亿 0.01% 0.01%
43 $ 0.02768 $0.03 $0.03 $121.71万 $7.50亿 -5.23% -5.23%
44 $ 61.1 $63.44 $60.46 $3.13万 $7.38亿 -2.33% -2.33%
45 $ 0.08602 $0.09 $0.09 $8.91万 $7.60亿 -3.03% -3.03%
46 $ 0.006268 $0.01 $0.01 $10.43万 $5.18亿 -2.94% -2.94%
47 $ 0.02772 $0.03 $0.03 $24.86万 $5.29亿 -1.49% -1.49%
48 $ 0.5354 $0.56 $0.53 $26.08万 $4.02亿 -4.49% -4.49%