Fartcoin(FARTCOIN)
$0.17085
¥1.15
-4.44% ($-0.00915)
更新于:2026-09-08 04:13:15
更新于:2026-09-08 04:13:15
24H最高 $0.18113
24H交易量 262.32万
今日开盘 $0.18
24H最低 $0.16753
流通市值 $1.71亿
最低日期 2026-02-06
历史最低 $0.1609
最高日期 2025-01-20
历史最高 $2.7068
24H最高 $0.18113
24H最低 $0.16753
24H交易量 262.32万
流通市值 $1.71亿
今日开盘 $0.18
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.18 $0.18 $409.98亿 -8.23% 85.4% 85.4%
2 $0.17 $0.17 $9.24亿 -15.52% 69.3% 69.3%
3 $0.18 $0.18 $184.10亿 -11.2% 86.7% 86.7%
4 $0.18 $0.18 $109.52亿 -6.91% 65.3% 65.3%
5 $0.18 $0.18 $12.18亿 -8.17% 53.3% 53.3%
6 $0.18 $0.18 $2.08亿 19.06% 65.3% 65.3%
7 $0.17 $0.17 $7.49亿 -8.83% 68.4% 68.4%
8 $0.17 $0.17 $2.78亿 -20.98% 56.9% 56.9%
9 $0.17 $0.17 $73.22亿 0.49% 71.1% 71.1%
10 $0.18 $0.18 $26.47亿 0.43% 68.6% 68.6%
11 $0.17 $0.17 $4.49亿 5.29% 36.2% 36.2%
12 $0.18 $0.18 $3,017.59万 -18.85% 59.5% 59.5%
13 $0.18 $0.18 $217.68亿 -0.44% 31% 31%
14 $0.17 $0.17 $112.93亿 1.28% 76.2% 76.2%
15 $0.18 $0.18 $1.38亿 -9.56% 66.9% 66.9%
16 $0.18 $0.18 $105.48亿 -12.48% 55.2% 55.2%
17 $0.18 $0.18 $11.68亿 -6.61% 26% 26%
18 $0.18 $0.18 $16.42亿 27.39% 46.9% 46.9%
19 $0.17 $0.17 $1.11亿 -10.84% 31.5% 31.5%
20 $0.18 $0.18 $1,641.00万 -21.05% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79334.1 $8.06万 $7.87万 $3.64亿 $1.59兆 -0.58% -0.58%
2 $ 2494.17 $2,536.11 $2,465.97 $2.62亿 $3,010.30亿 0.18% 0.18%
3 $ 1.3998 $1.43 $1.35 $4,718.35万 $852.72亿 -0.72% -0.72%
4 $ 741.1 $756.50 $733.40 $1,579.26万 $1,010.56亿 -1.14% -1.14%
5 $ 1.0001 $1.00 $1.00 $2,221.15万 $707.22亿 0.02% 0.02%
6 $ 104.2 $107.08 $102.95 $1.20亿 $590.34亿 -1.11% -1.11%
7 $ 0.3346 $0.34 $0.33 $308.01万 $316.93亿 -0.08% -0.08%
8 $ 0.09038 $0.09 $0.09 $3,241.85万 $152.04亿 0.93% 0.93%
9 $ 260.83 $269.43 $252.15 $334.07万 $52.11亿 1.84% 1.84%
10 $ 85.53 $88.42 $84.74 $3,244.26万 $290.24亿 -1.98% -1.98%
11 $ 0.22033 $0.23 $0.21 $1,095.70万 $79.21亿 0.53% 0.53%
12 $ 78683 $8.03万 $7.87万 $39.80 $101.43亿 -1.96% -1.96%
13 $ 9.28 $9.71 $8.80 $3.98万 $85.53亿 0% 0%
15 $ 0.1933 $0.20 $0.18 $432.54万 $62.65亿 5.46% 5.46%
16 $ 55.14 $59.41 $53.90 $1,388.92万 $42.30亿 1.94% 1.94%
17 $ 0.08235 $0.08 $0.08 $51.62万 $35.24亿 2.28% 2.28%
18 $ 1160.98 $1,253.20 $1,141.17 $1,709.47万 $191.29亿 -4.52% -4.52%
19 $ 8.094 $8.20 $7.65 $836.17万 $34.82亿 5.76% 5.76%
20 $ 0.000005476 $0.00 $0.00 $45.04万 $32.27亿 0.94% 0.94%
21 $ 0.8279 $0.84 $0.79 $1,613.87万 $31.40亿 3.82% 3.82%
22 $ 0.05693 $0.06 $0.06 $20.98万 $21.97亿 -0.66% -0.66%
23 $ 0.05643 $0.06 $0.06 $57.09万 $15.09亿 0.39% 0.39%
24 $ 6.954 $7.33 $6.77 $1,452.90万 $44.17亿 -2.44% -2.44%
25 $ 1.0523 $1.11 $0.96 $746.81万 $17.40亿 9.18% 9.18%
26 $ 0.6237 $0.67 $0.60 $82.98万 $20.29亿 4.28% 4.28%
27 $ 4410.66 $4,430.42 $4,383.90 $52.34万 $16.80亿 -0.24% -0.24%
28 $ 0.7702 $0.81 $0.76 $884.04万 $19.22亿 -0.96% -0.96%
29 $ 132.4 $136.99 $130.30 $463.62万 $20.27亿 -0.14% -0.14%
30 $ 0.0000016799 $0.00 $0.00 $3,576.62 $16.80亿 0.04% 0.04%
31 $ 258.89 $277.04 $254.49 $680.53万 $27.36亿 -3.45% -3.45%
32 $ 114.74 $117.51 $112.26 $441.47万 $24.10亿 1.42% 1.42%
33 $ 0.000003625 $0.00 $0.00 $535.98万 $15.25亿 0.8% 0.8%
34 $ 7.827 $8.07 $7.64 $52.81万 $12.14亿 1.78% 1.78%
35 $ 2.316 $2.50 $2.29 $1,589.54万 $29.75亿 -4.29% -4.29%
36 $ 3.055 $3.08 $2.67 $570.64万 $16.69亿 14.37% 14.37%
37 $ 0.09429 $0.10 $0.09 $48.54万 $7.90亿 0.03% 0.03%
38 $ 0.4634 $0.48 $0.41 $1,351.70万 $12.54亿 12.14% 12.14%
39 $ 1.657 $1.70 $1.58 $13.20万 $8.07亿 4.87% 4.87%
40 $ 0.9988 $1.00 $1.00 $739.83万 $9.82亿 -0.02% -0.02%
41 $ 0.16599 $0.18 $0.16 $526.95万 $13.21亿 -5.64% -5.64%
42 $ 0.999 $1.00 $1.00 $2,618.76 $8.54亿 0.12% 0.12%
43 $ 0.03601 $0.04 $0.03 $479.68万 $9.76亿 17.79% 17.79%
44 $ 66.76 $67.16 $65.21 $4.39万 $8.06亿 1.12% 1.12%
45 $ 0.09535 $0.10 $0.09 $20.76万 $8.43亿 0.38% 0.38%
46 $ 0.006592 $0.01 $0.01 $15.74万 $5.45亿 -1.13% -1.13%
47 $ 0.02925 $0.03 $0.03 $30.85万 $5.58亿 4.05% 4.05%
48 $ 0.6415 $0.65 $0.61 $51.83万 $4.82亿 4.24% 4.24%