Franklin(FLY)最新价格_Franklin(FLY)今日美元行情_Franklin(FLY)24小时趋势分析-币知道

Franklin(FLY)

$0.02687

≈ ￥0.19

5.08% ($-0.00313)

更新于：2025-12-21 17:01:15

更新于：2025-12-21 17:01:15

24H最高 $0.02712

24H交易量 1.64万

今日开盘 $0.03

24H最低 $0.02528

流通市值 $515.43万

最低日期 2025-05-23

历史最低 $7.6E-6

最高日期 2025-04-20

历史最高 $0.8014

24H最高 $0.02712

24H最低 $0.02528

24H交易量 1.64万

流通市值 $515.43万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88683	$8.88万	$8.78万	$2.74亿	$1.77兆	0.48%	0.48%
2	ETH 以太坊	$ 2994.65	$2,999.60	$2,961.65	$1.47亿	$3,614.74亿	0.36%	0.36%
3	XRP 瑞波币	$ 1.941	$1.96	$1.92	$3.11亿	$1,154.55亿	0.25%	0.25%
4	BNB 币安币	$ 855.8	$856.10	$847.00	$697.28万	$1,191.17亿	0.23%	0.23%
5	SOL Solana	$ 125.91	$126.75	$124.68	$6,876.71万	$680.76亿	-0.52%	-0.52%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,967.92万	$706.27亿	0%	0%
7	DOGE 狗狗币	$ 0.13309	$0.13	$0.13	$2,026.86万	$200.59亿	0.77%	0.77%
8	TRX 波场	$ 0.28412	$0.28	$0.28	$136.64万	$268.94亿	1.87%	1.87%
9	ADA 艾达币	$ 0.3718	$0.38	$0.37	$213.06万	$132.85亿	-1.43%	-1.43%
10	LINK ChainLink	$ 12.638	$12.71	$12.39	$279.32万	$85.70亿	-0.07%	-0.07%
11	WBTC Wrapped Bitcoin	$ 88407.1	$8.84万	$8.76万	$7.16万	$113.97亿	0.31%	0.31%
12	SUI Sui	$ 1.4593	$1.48	$1.44	$126.81万	$51.25亿	-1.08%	-1.08%
13	BCH 比特现金	$ 587.9	$602.71	$586.49	$432.18万	$117.10亿	-1.63%	-1.63%
14	XLM 恒星币	$ 0.219	$0.22	$0.22	$99.34万	$68.70亿	-1.76%	-1.76%
15	AVAX Avalanche	$ 12.27	$12.37	$12.10	$70.45万	$51.81亿	-0.64%	-0.64%
16	HBAR Hedera Hashgraph	$ 0.1134	$0.11	$0.11	$148.00万	$48.07亿	0.61%	0.61%
17	CRO Cronos	$ 0.09618	$0.10	$0.10	$31.73万	$32.31亿	-2.8%	-2.8%
18	LEO UNUS SED LEO	$ 8.363	$8.64	$7.94	$20.27万	$77.19亿	5.39%	5.39%
19	LTC 莱特币	$ 77.57	$79.39	$76.60	$230.09万	$59.14亿	0.1%	0.1%
20	TON Toncoin	$ 1.491	$1.50	$1.47	$89.95万	$38.28亿	0.4%	0.4%
21	SHIB Shiba Inu	$ 0.00000744	$0.00	$0.00	$65.85万	$43.84亿	-0.42%	-0.42%
22	DOT 波卡币	$ 1.844	$1.87	$1.80	$38.56万	$29.68亿	-0.86%	-0.86%
23	UNI Uniswap	$ 6.366	$6.50	$5.59	$1,217.19万	$40.03亿	11.72%	11.72%
24	DAI Dai Stablecoin	$ 1.00037	$1.00	$1.00	$24.04万	$53.67亿	0.12%	0.12%
25	WLFI worldlibertyfinancial-education	$ 0.1339	$0.14	$0.13	$135.65万	$33.03亿	-0.81%	-0.81%
26	ENA Ethena	$ 0.2128	$0.21	$0.21	$145.48万	$13.52亿	-0.04%	-0.04%
27	AAVE Aave	$ 178.61	$182.73	$176.80	$160.08万	$27.18亿	-2.01%	-2.01%
28	PEPE Pepe	$ 0.000004103	$0.00	$0.00	$230.97万	$17.26亿	-0.21%	-0.21%
29	OKB OK币	$ 108.2	$108.71	$106.57	$52.64万	$22.72亿	-0.21%	-0.21%
30	MNT Mantle	$ 1.1815	$1.20	$1.13	$375.99万	$39.75亿	3.36%	3.36%
31	TAO Bittensor	$ 225	$231.60	$222.00	$104.80万	$22.01亿	-2.63%	-2.63%
32	ETC 以太经典	$ 12.397	$12.50	$12.22	$96.55万	$19.00亿	-0.73%	-0.73%
33	NEAR NEAR Protocol	$ 1.528	$1.54	$1.49	$120.37万	$19.08亿	-0.77%	-0.77%
34	APT Aptos	$ 1.6433	$1.70	$1.59	$156.65万	$11.27亿	-2.78%	-2.78%
35	PI Pi Network	$ 0.20731	$0.21	$0.21	$180.69万	$16.40亿	-2.05%	-2.05%
36	ARB Arbitrum	$ 0.191	$0.19	$0.19	$121.77万	$10.11亿	-0.62%	-0.62%
37	ICP Internet Computer(Dfinity)	$ 3.185	$3.49	$2.92	$550.18万	$17.11亿	7.67%	7.67%
38	HTX HTX	$ 0.0000016455	$0.00	$0.00	$1.85万	$16.45亿	-0.47%	-0.47%
39	GT Gatechain Token	$ 10.31	$10.38	$10.22	$37.38万	$12.67亿	0.19%	0.19%
40	KAS Kaspa	$ 0.04496	$0.05	$0.04	$168.62万	$11.90亿	2.13%	2.13%
41	VET 唯链	$ 0.010812	$0.01	$0.01	$38.56万	$9.30亿	0.29%	0.29%
42	ALGO Algorand	$ 0.11437	$0.12	$0.11	$22.50万	$9.91亿	-0.28%	-0.28%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,313.06万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.983	$2.00	$1.96	$14.50万	$7.75亿	-0.4%	-0.4%
45	TRUMP OFFICIAL TRUMP	$ 5.145	$5.17	$5.06	$47.32万	$10.29亿	-0.48%	-0.48%
46	SEI Sei	$ 0.1114	$0.11	$0.11	$36.81万	$6.44亿	-1.5%	-1.5%
47	BONK Bonk	$ 0.000008246	$0.00	$0.00	$66.93万	$6.68亿	-1.35%	-1.35%
48	WLD Worldcoin	$ 0.5214	$0.53	$0.51	$127.45万	$9.09亿	-0.15%	-0.15%
49	FIL Filecoin	$ 1.335	$1.39	$1.30	$142.83万	$9.12亿	1.83%	1.83%

1 2 3 ...36 >