Gold xStock(GLDX)
$413.1
¥2785.12
1.09% ($4.45)
更新于:2026-08-31 02:24:33
更新于:2026-08-31 02:24:33
24H最高 $413.33
24H交易量 825.41
今日开盘 $408.65
24H最低 $406.8
流通市值 $41.31万
最低日期 2025-07-31
历史最低 $300.95
最高日期 2026-01-29
历史最高 $516.46
24H最高 $413.33
24H最低 $406.8
24H交易量 825.41
流通市值 $41.31万
今日开盘 $408.65

Gold xStock(GLDX)简介

Gold xStock (GLDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。GLDx 追踪黄金(标的)的价格。GLDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的黄金价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $411.61 $411.61 $401.10亿 -8.06% 85.4% 85.4%
2 $423.22 $423.22 $9.37亿 -15.08% 69.3% 69.3%
3 $430.24 $430.24 $179.68亿 -11.37% 86.7% 86.7%
4 $418.35 $418.35 $109.21亿 -6.8% 65.3% 65.3%
5 $425.29 $425.29 $12.42亿 -8.36% 53.3% 53.3%
6 $431.15 $431.15 $2.05亿 18.52% 65.3% 65.3%
7 $431.85 $431.85 $7.39亿 -8.64% 68.4% 68.4%
8 $432.85 $432.85 $2.85亿 -20.88% 56.9% 56.9%
9 $415.87 $415.87 $73.87亿 0.51% 71.1% 71.1%
10 $429.17 $429.17 $25.70亿 0.43% 68.6% 68.6%
11 $419.59 $419.59 $4.29亿 5.46% 36.2% 36.2%
12 $427.27 $427.27 $3,095.90万 -18.7% 59.5% 59.5%
13 $412.77 $412.77 $222.69亿 -0.42% 31% 31%
14 $433.51 $433.51 $110.44亿 1.31% 76.2% 76.2%
15 $411.08 $411.08 $1.38亿 -9.3% 66.9% 66.9%
16 $429.62 $429.62 $108.91亿 -12.41% 55.2% 55.2%
17 $420.87 $420.87 $11.89亿 -6.56% 26% 26%
18 $431.65 $431.65 $16.07亿 26.59% 46.9% 46.9%
19 $419.79 $419.79 $1.12亿 -10.47% 31.5% 31.5%
20 $419.01 $419.01 $1,624.05万 -21.27% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78887.8 $7.94万 $7.80万 $1.56亿 $1.58兆 1.05% 1.05%
2 $ 2502.69 $2,534.70 $2,445.98 $1.40亿 $3,020.58亿 2.26% 2.26%
3 $ 1.4195 $1.43 $1.38 $3,151.00万 $864.72亿 1.88% 1.88%
4 $ 700.6 $703.90 $690.60 $490.67万 $955.34亿 1.37% 1.37%
5 $ 1 $1.00 $1.00 $1,776.30万 $707.15亿 0% 0%
6 $ 106.55 $107.47 $104.47 $9,593.35万 $603.65亿 1.47% 1.47%
7 $ 0.3407 $0.34 $0.34 $131.73万 $322.70亿 0.59% 0.59%
8 $ 0.0859 $0.09 $0.08 $1,030.30万 $144.51亿 0.84% 0.84%
9 $ 253.12 $255.04 $244.30 $55.36万 $50.57亿 2.73% 2.73%
10 $ 83.29 $84.11 $82.45 $2,265.22万 $282.64亿 0.55% 0.55%
11 $ 0.2046 $0.21 $0.20 $380.47万 $73.56亿 1.78% 1.78%
12 $ 79024.7 $7.90万 $7.81万 $2,347.21 $101.87亿 1.17% 1.17%
13 $ 9.588 $9.74 $9.55 $1,708.55 $88.37亿 -0.76% -0.76%
15 $ 0.1814 $0.18 $0.18 $66.59万 $58.80亿 1.38% 1.38%
16 $ 49.87 $50.13 $48.55 $230.99万 $38.26亿 2.4% 2.4%
17 $ 0.07586 $0.08 $0.07 $32.16万 $32.46亿 0.51% 0.51%
18 $ 869.57 $888.00 $825.06 $1,085.46万 $143.27亿 4.14% 4.14%
19 $ 7.422 $7.47 $7.25 $28.99万 $31.93亿 1.53% 1.53%
20 $ 0.0000052 $0.00 $0.00 $18.66万 $30.64亿 1.62% 1.62%
21 $ 0.758 $0.76 $0.73 $565.94万 $28.74亿 1.95% 1.95%
22 $ 0.0601 $0.07 $0.06 $160.24万 $23.20亿 4.79% 4.79%
23 $ 0.05799 $0.06 $0.06 $57.39万 $15.51亿 0.22% 0.22%
24 $ 5.442 $5.49 $4.63 $1,496.93万 $34.57亿 17.43% 17.43%
25 $ 0.8601 $0.87 $0.83 $36.28万 $14.22亿 2.53% 2.53%
26 $ 0.5731 $0.57 $0.51 $35.36万 $18.64亿 10.55% 10.55%
27 $ 4471.02 $4,476.29 $4,460.01 $16.49万 $17.03亿 0.2% 0.2%
28 $ 0.7014 $0.71 $0.69 $80.70万 $17.50亿 0.55% 0.55%
29 $ 128.7 $130.17 $123.33 $257.95万 $19.71亿 4.12% 4.12%
30 $ 0.0000016689 $0.00 $0.00 $9,175.80 $16.69亿 -0.47% -0.47%
31 $ 240.06 $242.85 $233.55 $144.65万 $25.37亿 1.26% 1.26%
32 $ 114.21 $116.79 $112.70 $137.44万 $23.98亿 1.05% 1.05%
33 $ 0.00000374 $0.00 $0.00 $313.20万 $15.73亿 2.66% 2.66%
34 $ 7.46 $7.55 $7.38 $15.14万 $11.57亿 -0.99% -0.99%
35 $ 1.9 $1.90 $1.85 $431.78万 $24.41亿 2.81% 2.81%
36 $ 2.453 $2.52 $2.41 $32.99万 $13.40亿 -1.76% -1.76%
37 $ 0.09142 $0.09 $0.09 $33.89万 $7.66亿 -0.55% -0.55%
38 $ 0.386 $0.39 $0.37 $395.02万 $10.44亿 2.79% 2.79%
39 $ 1.483 $1.51 $1.48 $3.12万 $7.22亿 -1.13% -1.13%
40 $ 0.9988 $1.00 $1.00 $1,485.78万 $9.82亿 0.02% 0.02%
41 $ 0.16211 $0.16 $0.15 $561.96万 $12.90亿 3.93% 3.93%
42 $ 0.9992 $1.00 $1.00 $3.50万 $8.55亿 0% 0%
43 $ 0.02821 $0.03 $0.03 $81.78万 $7.64亿 1.98% 1.98%
44 $ 61.75 $63.24 $61.09 $3.13万 $7.45亿 0.98% 0.98%
45 $ 0.08828 $0.09 $0.09 $4.82万 $7.80亿 0.83% 0.83%
46 $ 0.006508 $0.01 $0.01 $7.95万 $5.38亿 3.71% 3.71%
47 $ 0.02756 $0.03 $0.03 $11.06万 $5.26亿 -0.14% -0.14%
48 $ 0.5466 $0.55 $0.53 $15.25万 $4.11亿 0.45% 0.45%