Gold xStock(GLDX)
$375.48
≈ ¥2519.1
-1.63% ($-6.22)
更新于:2026-10-15 03:00:00
更新于:2026-10-15 03:00:00
24H最高 $383.36
24H交易量 2.08万
今日开盘 $381.7
24H最低 $375.04
流通市值 $37.55万
最低日期 2025-07-31
历史最低 $300.95
最高日期 2026-01-29
历史最高 $516.46
24H最高 $383.36
24H最低 $375.04
24H交易量 2.08万
流通市值 $37.55万
今日开盘 $381.7

Gold xStock(GLDX)简介

Gold xStock (GLDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。GLDx 追踪黄金(标的)的价格。GLDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的黄金价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $378.07 $378.07 $409.63亿 -8.23% 85.4% 85.4%
2 $388.81 $388.81 $9.18亿 -15.26% 69.3% 69.3%
3 $385.24 $385.24 $179.55亿 -11.37% 86.7% 86.7%
4 $388.85 $388.85 $109.36亿 -6.59% 65.3% 65.3%
5 $391.89 $391.89 $12.11亿 -8.38% 53.3% 53.3%
6 $391.85 $391.85 $2.05亿 18.62% 65.3% 65.3%
7 $392.79 $392.79 $7.45亿 -8.93% 68.4% 68.4%
8 $380.36 $380.36 $2.88亿 -21.67% 56.9% 56.9%
9 $384.64 $384.64 $71.67亿 0.5% 71.1% 71.1%
10 $387.53 $387.53 $27.08亿 0.43% 68.6% 68.6%
11 $374.5 $374.5 $4.49亿 5.52% 36.2% 36.2%
12 $386.56 $386.56 $3,111.39万 -18.84% 59.5% 59.5%
13 $389.34 $389.34 $218.19亿 -0.44% 31% 31%
14 $389.86 $389.86 $113.84亿 1.27% 76.2% 76.2%
15 $380.17 $380.17 $1.43亿 -9.54% 66.9% 66.9%
16 $374.05 $374.05 $105.12亿 -12.09% 55.2% 55.2%
17 $385.02 $385.02 $11.55亿 -6.39% 26% 26%
18 $381.04 $381.04 $15.83亿 27.05% 46.9% 46.9%
19 $388.36 $388.36 $1.11亿 -10.48% 31.5% 31.5%
20 $381.11 $381.11 $1,681.59万 -21.05% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81741.2 $8.41万 $8.15万 $7.73亿 $1.63兆 -1.63% -1.63%
2 $ 2431.06 $2,530.07 $2,416.33 $2.37亿 $2,934.13亿 -3.09% -3.09%
3 $ 1.3291 $1.39 $1.32 $4,086.40万 $809.65亿 -3.14% -3.14%
4 $ 730.2 $747.00 $728.00 $705.07万 $995.70亿 -1.53% -1.53%
5 $ 1.0011 $1.00 $1.00 $2,450.38万 $707.93亿 0% 0%
6 $ 104.38 $108.68 $103.53 $7,098.07万 $591.36亿 -3.21% -3.21%
7 $ 0.334 $0.33 $0.33 $639.16万 $316.36亿 1.64% 1.64%
8 $ 0.08209 $0.09 $0.08 $2,088.41万 $138.10亿 -2.84% -2.84%
9 $ 269.31 $282.68 $266.71 $79.82万 $53.80亿 -1.3% -1.3%
10 $ 80.11 $82.78 $79.20 $1,596.64万 $271.85亿 -1.5% -1.5%
11 $ 0.22907 $0.24 $0.23 $558.23万 $82.35亿 -3.22% -3.22%
12 $ 81558.4 $8.38万 $8.16万 $9.26万 $105.14亿 -2.16% -2.16%
13 $ 8.945 $9.09 $8.39 $7,995.08 $82.45亿 1.18% 1.18%
15 $ 0.18417 $0.19 $0.18 $206.52万 $59.69亿 -4.16% -4.16%
16 $ 59.57 $62.44 $58.70 $650.24万 $45.70亿 -3.48% -3.48%
17 $ 0.08388 $0.09 $0.08 $36.45万 $35.89亿 -4.24% -4.24%
18 $ 1152.79 $1,285.40 $1,142.63 $1,925.15万 $189.94亿 -4.57% -4.57%
19 $ 9.871 $10.38 $9.78 $542.04万 $42.47亿 -3.84% -3.84%
20 $ 0.000005066 $0.00 $0.00 $27.85万 $29.85亿 -2.87% -2.87%
21 $ 1.0265 $1.11 $1.01 $1,518.17万 $38.93亿 -2.18% -2.18%
22 $ 0.05772 $0.06 $0.06 $15.88万 $22.28亿 -2.69% -2.69%
23 $ 0.05705 $0.06 $0.06 $47.14万 $15.25亿 -1.55% -1.55%
24 $ 7.121 $7.67 $7.09 $968.09万 $45.23亿 -6.17% -6.17%
25 $ 1.1367 $1.19 $1.11 $276.47万 $18.79亿 -2.96% -2.96%
26 $ 0.5238 $0.55 $0.52 $18.91万 $17.04亿 -3.25% -3.25%
27 $ 4106.33 $4,172.50 $4,086.62 $144.98万 $15.64亿 -1.44% -1.44%
28 $ 0.6982 $0.71 $0.68 $291.67万 $17.42亿 0.27% 0.27%
29 $ 154.62 $163.11 $154.09 $705.77万 $23.68亿 -3.48% -3.48%
30 $ 0.00000166 $0.00 $0.00 $4,165.75 $16.60亿 0.55% 0.55%
31 $ 271.36 $285.02 $265.81 $290.00万 $28.68亿 -2.15% -2.15%
32 $ 122.23 $125.22 $119.70 $295.82万 $25.67亿 0.62% 0.62%
33 $ 0.000004078 $0.00 $0.00 $634.73万 $17.16亿 -3.04% -3.04%
34 $ 8.001 $8.22 $7.89 $34.63万 $12.41亿 -1.91% -1.91%
35 $ 4.836 $5.18 $4.81 $3,677.66万 $62.12亿 -3.49% -3.49%
36 $ 3.013 $3.18 $2.98 $292.96万 $16.46亿 -3.55% -3.55%
37 $ 0.07931 $0.08 $0.08 $46.22万 $6.65亿 -1.36% -1.36%
38 $ 0.4915 $0.53 $0.49 $1,062.98万 $13.30亿 -4.93% -4.93%
39 $ 1.737 $1.90 $1.73 $24.82万 $8.46亿 -6.71% -6.71%
40 $ 0.9982 $1.00 $1.00 $740.49万 $9.81亿 -0.08% -0.08%
41 $ 0.19646 $0.21 $0.19 $672.79万 $15.63亿 -6.74% -6.74%
42 $ 0.9979 $1.00 $1.00 $2.30万 $8.53亿 0.04% 0.04%
43 $ 0.03715 $0.04 $0.04 $147.50万 $10.07亿 -2.64% -2.64%
44 $ 205.84 $222.72 $202.41 $367.47万 $24.85亿 -5.91% -5.91%
45 $ 0.11574 $0.12 $0.12 $15.45万 $10.23亿 -4.11% -4.11%
46 $ 0.006688 $0.01 $0.01 $10.04万 $5.53亿 -2.39% -2.39%
47 $ 0.03436 $0.04 $0.03 $23.11万 $6.56亿 0.43% 0.43%
48 $ 0.8062 $0.85 $0.79 $147.63万 $6.06亿 -3.73% -3.73%