Guild of Guardians(GOG)
$0.001022
≈ ¥0.01
-2.38% ($0.001022)
更新于:2026-10-22 08:54:08
更新于:2026-10-22 08:54:08
24H最高 $0.001136
24H交易量 7,945.62
今日开盘 $0
24H最低 $0.001011
流通市值 $3.42万
最低日期 2026-02-06
历史最低 $0.002456
最高日期 2021-12-25
历史最高 $1.9886
24H最高 $0.001136
24H最低 $0.001011
24H交易量 7,945.62
流通市值 $3.42万
今日开盘 $0

Guild of Guardians(GOG)简介

Guild of Guardians是一款多人、动作RPG (角色扮演游戏)游戏,该游戏基于以太坊二层Immutable发行,且支持IOS和安卓系统,玩家可通过团队合作的方式争夺奖励,并交易召唤物和相关NFT等物品。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $400.58亿 -8.37% 85.4% 85.4%
2 $0 $0 $9.35亿 -14.98% 69.3% 69.3%
3 $0 $0 $182.57亿 -11.66% 86.7% 86.7%
4 $0 $0 $109.48亿 -6.86% 65.3% 65.3%
5 $0 $0 $12.12亿 -8.51% 53.3% 53.3%
6 $0 $0 $2.09亿 18.66% 65.3% 65.3%
7 $0 $0 $7.29亿 -8.7% 68.4% 68.4%
8 $0 $0 $2.85亿 -20.88% 56.9% 56.9%
9 $0 $0 $71.88亿 0.51% 71.1% 71.1%
10 $0 $0 $26.35亿 0.43% 68.6% 68.6%
11 $0 $0 $4.38亿 5.38% 36.2% 36.2%
12 $0 $0 $3,084.29万 -17.98% 59.5% 59.5%
13 $0 $0 $218.68亿 -0.44% 31% 31%
14 $0 $0 $108.55亿 1.25% 76.2% 76.2%
15 $0 $0 $1.38亿 -9.47% 66.9% 66.9%
16 $0 $0 $108.29亿 -12.51% 55.2% 55.2%
17 $0 $0 $11.87亿 -6.55% 26% 26%
18 $0 $0 $16.50亿 27.32% 46.9% 46.9%
19 $0 $0 $1.08亿 -10.86% 31.5% 31.5%
20 $0 $0 $1,701.81万 -21.27% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84312.8 $8.49万 $8.26万 $9.04亿 $1.68兆 1.39% 1.39%
2 $ 2476.8 $2,526.17 $2,437.13 $3.21亿 $2,989.34亿 0.89% 0.89%
3 $ 1.3653 $1.40 $1.33 $4,637.01万 $831.70亿 2% 2%
4 $ 748.7 $751.80 $739.80 $993.36万 $1,020.93亿 0.69% 0.69%
5 $ 1.0007 $1.00 $1.00 $4,850.81万 $707.64亿 -0.01% -0.01%
6 $ 107.33 $109.20 $105.65 $8,270.67万 $608.07亿 0.43% 0.43%
7 $ 0.3305 $0.33 $0.33 $257.64万 $313.04亿 -0.27% -0.27%
8 $ 0.08211 $0.08 $0.08 $1,868.56万 $138.13亿 0.04% 0.04%
9 $ 287.71 $290.61 $283.80 $64.60万 $57.48亿 1.13% 1.13%
10 $ 80.7 $82.54 $80.21 $2,446.38万 $273.85亿 -0.66% -0.66%
11 $ 0.22601 $0.23 $0.22 $426.70万 $81.25亿 0.52% 0.52%
12 $ 84056.2 $8.44万 $8.25万 $1,327.92 $108.36亿 1.9% 1.9%
13 $ 9.041 $9.11 $9.01 $442.71 $83.33亿 -0.19% -0.19%
15 $ 0.18399 $0.19 $0.18 $271.27万 $59.64亿 1.01% 1.01%
16 $ 61.68 $62.39 $61.00 $606.47万 $47.32亿 -0.04% -0.04%
17 $ 0.08404 $0.09 $0.08 $233.29万 $35.96亿 -0.19% -0.19%
18 $ 1326.33 $1,368.24 $1,252.37 $2,962.73万 $218.53亿 4.19% 4.19%
19 $ 9.685 $10.06 $9.58 $782.14万 $41.67亿 -1.05% -1.05%
20 $ 0.000005159 $0.00 $0.00 $25.43万 $30.40亿 0.33% 0.33%
21 $ 1.0332 $1.06 $1.02 $1,210.44万 $39.18亿 -0.36% -0.36%
22 $ 0.05833 $0.06 $0.06 $13.60万 $22.51亿 0.96% 0.96%
23 $ 0.05654 $0.06 $0.05 $46.20万 $15.12亿 1.69% 1.69%
24 $ 7.519 $7.79 $7.37 $2,058.76万 $47.76亿 -1.63% -1.63%
25 $ 1.1524 $1.19 $1.14 $127.19万 $19.05亿 -0.45% -0.45%
26 $ 0.5585 $0.56 $0.54 $15.30万 $18.17亿 4.17% 4.17%
27 $ 4121.32 $4,147.71 $4,113.96 $17.18万 $15.70亿 -0.14% -0.14%
28 $ 0.7172 $0.73 $0.71 $478.12万 $17.90亿 0% 0%
29 $ 155.69 $160.49 $153.64 $1,207.55万 $23.84亿 -0.52% -0.52%
30 $ 0.0000016294 $0.00 $0.00 $3,746.43 $16.29亿 -1.3% -1.3%
31 $ 272.57 $281.44 $269.22 $307.52万 $28.80亿 -0.76% -0.76%
32 $ 116.18 $117.47 $115.27 $272.85万 $24.40亿 0.26% 0.26%
33 $ 0.000004617 $0.00 $0.00 $1,376.71万 $19.42亿 1.53% 1.53%
34 $ 8.105 $8.21 $7.92 $25.11万 $12.57亿 1.93% 1.93%
35 $ 5.272 $5.45 $4.96 $4,846.21万 $67.72亿 5.44% 5.44%
36 $ 2.894 $2.99 $2.88 $31.81万 $15.81亿 -1.32% -1.32%
37 $ 0.07962 $0.08 $0.08 $43.99万 $6.67亿 0.72% 0.72%
38 $ 0.5872 $0.60 $0.57 $2,018.82万 $15.89亿 0.53% 0.53%
39 $ 1.756 $1.78 $1.73 $6.14万 $8.55亿 0.51% 0.51%
40 $ 0.9991 $1.00 $1.00 $931.58万 $9.82亿 0.02% 0.02%
41 $ 0.21286 $0.23 $0.20 $1,419.93万 $16.94亿 7.39% 7.39%
42 $ 0.999 $1.00 $1.00 $1.65万 $8.54亿 -0.03% -0.03%
43 $ 0.03919 $0.04 $0.04 $154.47万 $10.62亿 4.67% 4.67%
44 $ 205.89 $213.01 $192.36 $256.00万 $24.86亿 3.81% 3.81%
45 $ 0.1139 $0.12 $0.11 $7.91万 $10.07亿 -0.73% -0.73%
46 $ 0.006472 $0.01 $0.01 $10.59万 $5.35亿 0.93% 0.93%
47 $ 0.03487 $0.04 $0.03 $38.57万 $6.65亿 8.25% 8.25%
48 $ 0.8268 $0.85 $0.81 $28.08万 $6.21亿 0.21% 0.21%