Guild of Guardians(GOG)
$0.001296
¥0.01
-1.51% ($0.001296)
更新于:2026-07-23 17:22:26
更新于:2026-07-23 17:22:26
24H最高 $0.001333
24H交易量 309.29
今日开盘 $0
24H最低 $0.001294
流通市值 $4.34万
最低日期 2026-02-06
历史最低 $0.002456
最高日期 2021-12-25
历史最高 $1.9886
24H最高 $0.001333
24H最低 $0.001294
24H交易量 309.29
流通市值 $4.34万
今日开盘 $0

Guild of Guardians(GOG)简介

Guild of Guardians是一款多人、动作RPG (角色扮演游戏)游戏,该游戏基于以太坊二层Immutable发行,且支持IOS和安卓系统,玩家可通过团队合作的方式争夺奖励,并交易召唤物和相关NFT等物品。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $397.91亿 -8.03% 85.4% 85.4%
2 $0 $0 $9.29亿 -15.19% 69.3% 69.3%
3 $0 $0 $180.65亿 -11.17% 86.7% 86.7%
4 $0 $0 $110.62亿 -6.81% 65.3% 65.3%
5 $0 $0 $12.47亿 -8.4% 53.3% 53.3%
6 $0 $0 $2.00亿 19.33% 65.3% 65.3%
7 $0 $0 $7.32亿 -8.64% 68.4% 68.4%
8 $0 $0 $2.77亿 -21.58% 56.9% 56.9%
9 $0 $0 $72.95亿 0.5% 71.1% 71.1%
10 $0 $0 $26.41亿 0.43% 68.6% 68.6%
11 $0 $0 $4.52亿 5.29% 36.2% 36.2%
12 $0 $0 $3,037.24万 -18.01% 59.5% 59.5%
13 $0 $0 $216.42亿 -0.43% 31% 31%
14 $0 $0 $110.07亿 1.28% 76.2% 76.2%
15 $0 $0 $1.40亿 -9.37% 66.9% 66.9%
16 $0 $0 $105.86亿 -12.51% 55.2% 55.2%
17 $0 $0 $11.41亿 -6.57% 26% 26%
18 $0 $0 $16.57亿 27.23% 46.9% 46.9%
19 $0 $0 $1.12亿 -10.71% 31.5% 31.5%
20 $0 $0 $1,685.51万 -20.65% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65681.2 $6.64万 $6.54万 $3.71亿 $1.31兆 -0.48% -0.48%
2 $ 1929.09 $1,956.41 $1,912.77 $2.03亿 $2,328.29亿 0.25% 0.25%
3 $ 1.1362 $1.16 $1.13 $2,282.87万 $692.14亿 0.08% 0.08%
4 $ 570.5 $575.50 $568.20 $483.46万 $777.93亿 0.12% 0.12%
5 $ 1.0005 $1.00 $1.00 $3,362.19万 $707.50亿 0% 0%
6 $ 77.55 $78.85 $77.03 $5,076.14万 $439.35亿 0.19% 0.19%
7 $ 0.32765 $0.33 $0.33 $391.00万 $310.34亿 -0.57% -0.57%
8 $ 0.07249 $0.07 $0.07 $886.64万 $121.95亿 -0.08% -0.08%
9 $ 216.19 $222.70 $215.41 $13.49万 $43.19亿 -2.23% -2.23%
10 $ 59.116 $60.09 $57.42 $1,435.87万 $200.61亿 0.39% 0.39%
11 $ 0.17416 $0.18 $0.17 $733.54万 $62.61亿 0.96% 0.96%
12 $ 65403 $6.60万 $6.54万 $223.93 $84.31亿 -0.78% -0.78%
13 $ 9.725 $9.82 $9.69 $7,472.02 $89.63亿 0.15% 0.15%
15 $ 0.18508 $0.19 $0.18 $244.42万 $59.99亿 -2.47% -2.47%
16 $ 46.98 $47.63 $46.40 $468.10万 $36.04亿 1.03% 1.03%
17 $ 0.07413 $0.07 $0.07 $65.69万 $31.72亿 3.59% 3.59%
18 $ 516.73 $521.11 $505.93 $429.21万 $85.14亿 0.26% 0.26%
19 $ 6.582 $6.67 $6.49 $34.39万 $28.32亿 1.01% 1.01%
20 $ 0.000004245 $0.00 $0.00 $31.31万 $25.01亿 0.11% 0.11%
21 $ 0.7735 $0.78 $0.76 $389.43万 $29.33亿 1.91% 1.91%
22 $ 0.05769 $0.06 $0.06 $11.99万 $22.27亿 -0.27% -0.27%
23 $ 0.06283 $0.06 $0.05 $132.74万 $16.80亿 11.34% 11.34%
24 $ 3.862 $3.88 $3.71 $506.38万 $24.53亿 3.56% 3.56%
25 $ 0.8212 $0.85 $0.82 $23.71万 $13.58亿 -2.31% -2.31%
26 $ 0.4175 $0.43 $0.42 $8.50万 $13.58亿 -1.55% -1.55%
27 $ 4092.6 $4,157.88 $4,083.83 $225.95万 $15.59亿 -0.52% -0.52%
28 $ 0.6275 $0.63 $0.62 $7.58万 $15.66亿 0.57% 0.57%
29 $ 97.17 $98.85 $95.20 $583.28万 $14.88亿 1.2% 1.2%
30 $ 0.0000018403 $0.00 $0.00 $1.41万 $18.40亿 0.16% 0.16%
31 $ 196.31 $201.82 $194.41 $133.12万 $20.74亿 -0.24% -0.24%
32 $ 82.68 $82.68 $81.53 $13.83万 $17.36亿 0.68% 0.68%
33 $ 0.000002861 $0.00 $0.00 $292.01万 $12.04亿 0.49% 0.49%
34 $ 6.939 $7.04 $6.91 $11.75万 $10.76亿 -0.4% -0.4%
35 $ 1.872 $1.90 $1.85 $419.62万 $24.05亿 -0.68% -0.68%
36 $ 2.2 $2.22 $2.18 $19.25万 $12.02亿 0.54% 0.54%
37 $ 0.09089 $0.09 $0.09 $113.52万 $7.62亿 -1.26% -1.26%
38 $ 0.3824 $0.40 $0.38 $788.46万 $10.35亿 0.28% 0.28%
39 $ 1.477 $1.48 $1.45 $7.59万 $7.19亿 0.75% 0.75%
40 $ 0.9983 $1.00 $1.00 $1,795.24万 $9.82亿 0.03% 0.03%
41 $ 0.09178 $0.09 $0.09 $847.99万 $7.30亿 4.47% 4.47%
42 $ 0.9993 $1.00 $1.00 $3.26万 $8.55亿 0% 0%
43 $ 0.02825 $0.03 $0.03 $35.38万 $7.65亿 0.42% 0.42%
44 $ 64.06 $64.65 $63.20 $6.71万 $7.73亿 0.01% 0.01%
45 $ 0.08384 $0.09 $0.08 $5.22万 $7.41亿 0.28% 0.28%
46 $ 0.006604 $0.01 $0.01 $16.50万 $5.46亿 -1.28% -1.28%
47 $ 0.02839 $0.03 $0.03 $26.60万 $5.42亿 -2.84% -2.84%
48 $ 0.6228 $0.63 $0.60 $14.76万 $4.68亿 3.04% 3.04%