Grok(GROK)最新价格_Grok(GROK)今日美元行情_Grok(GROK)24小时趋势分析-币知道

Grok(GROK)

$0.0004873

≈ ￥0

4.21% ($0.0004873)

更新于：2026-02-05 04:08:11

更新于：2026-02-05 04:08:11

24H最高 $0.0005129

24H交易量 1.77万

今日开盘 $0

24H最低 $0.0004264

流通市值 $48.73亿

最低日期 2025-09-05

历史最低 $2.68E-9

最高日期 2024-03-14

历史最高 $1.8E-7

24H最高 $0.0005129

24H最低 $0.0004264

24H交易量 1.77万

流通市值 $48.73亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75101	$7.82万	$7.29万	$15.87亿	$1.50兆	-3.68%	-3.68%
2	ETH 以太坊	$ 2200.98	$2,350.00	$2,108.28	$6.92亿	$2,656.73亿	-3.8%	-3.8%
3	XRP 瑞波币	$ 1.559	$1.63	$1.53	$1.28亿	$927.33亿	-2.68%	-2.68%
4	BNB 币安币	$ 741.4	$778.10	$736.40	$1,135.67万	$1,031.94亿	-3.95%	-3.95%
5	SOL Solana	$ 94.15	$102.75	$93.15	$7,229.77万	$509.04亿	-7.92%	-7.92%
6	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,423.86万	$706.84亿	0.03%	0.03%
7	DOGE 狗狗币	$ 0.10536	$0.11	$0.10	$3,300.85万	$158.80亿	-1.83%	-1.83%
8	TRX 波场	$ 0.28462	$0.29	$0.28	$284.56万	$269.42亿	0.48%	0.48%
9	ADA 艾达币	$ 0.2906	$0.30	$0.28	$723.25万	$103.84亿	-2.67%	-2.67%
10	LINK ChainLink	$ 9.373	$9.89	$9.08	$1,132.54万	$63.56亿	-2.69%	-2.69%
11	WBTC Wrapped Bitcoin	$ 74891.8	$7.79万	$7.28万	$133.17万	$96.55亿	-3.6%	-3.6%
12	SUI Sui	$ 1.1005	$1.17	$1.07	$1,101.31万	$38.65亿	-3.25%	-3.25%
13	BCH 比特现金	$ 522.56	$542.00	$509.61	$608.38万	$104.08亿	-0.38%	-0.38%
14	XLM 恒星币	$ 0.17139	$0.18	$0.17	$276.39万	$53.76亿	-2.8%	-2.8%
15	AVAX Avalanche	$ 9.839	$10.35	$9.54	$647.11万	$41.55亿	-2.19%	-2.19%
16	HBAR Hedera Hashgraph	$ 0.09142	$0.09	$0.09	$479.34万	$38.76亿	0.3%	0.3%
17	CRO Cronos	$ 0.08202	$0.08	$0.08	$164.11万	$27.55亿	-0.61%	-0.61%
18	LEO UNUS SED LEO	$ 8.839	$9.10	$8.53	$18.35万	$81.59亿	-1.29%	-1.29%
19	LTC 莱特币	$ 59.05	$61.38	$56.89	$588.37万	$45.02亿	-1.2%	-1.2%
20	TON Toncoin	$ 1.375	$1.43	$1.34	$158.09万	$35.30亿	-0.5%	-0.5%
21	SHIB Shiba Inu	$ 0.000006679	$0.00	$0.00	$409.78万	$39.36亿	-2.73%	-2.73%
22	DOT 波卡币	$ 1.469	$1.57	$1.43	$154.74万	$23.65亿	-3.29%	-3.29%
23	UNI Uniswap	$ 3.765	$4.02	$3.70	$524.77万	$23.67亿	-3.88%	-3.88%
24	DAI Dai Stablecoin	$ 1.00076	$1.01	$1.00	$26.90万	$53.69亿	0.08%	0.08%
25	WLFI worldlibertyfinancial-education	$ 0.1323	$0.14	$0.13	$559.63万	$32.64亿	1.92%	1.92%
26	ENA Ethena	$ 0.1363	$0.14	$0.13	$314.07万	$8.66亿	-1.51%	-1.51%
27	AAVE Aave	$ 124.76	$131.07	$120.86	$879.23万	$18.98亿	-2.12%	-2.12%
28	PEPE Pepe	$ 0.000004105	$0.00	$0.00	$402.14万	$17.27亿	-3.57%	-3.57%
29	OKB OK币	$ 82.68	$87.44	$81.27	$146.86万	$17.36亿	-5.21%	-5.21%
30	MNT Mantle	$ 0.6994	$0.74	$0.68	$559.10万	$23.53亿	-2.5%	-2.5%
31	TAO Bittensor	$ 189.2	$204.20	$184.50	$291.16万	$18.51亿	-2.57%	-2.57%
32	ETC 以太经典	$ 9.432	$9.94	$9.19	$426.33万	$14.45亿	-2.46%	-2.46%
33	NEAR NEAR Protocol	$ 1.1554	$1.23	$1.12	$1,148.96万	$14.43亿	-3.56%	-3.56%
34	APT Aptos	$ 1.2309	$1.30	$1.20	$194.17万	$8.44亿	-2.91%	-2.91%
35	PI Pi Network	$ 0.15758	$0.16	$0.15	$265.82万	$12.47亿	-1.86%	-1.86%
36	ARB Arbitrum	$ 0.1328	$0.14	$0.12	$396.26万	$7.03亿	-2.13%	-2.13%
37	ICP Internet Computer(Dfinity)	$ 2.66	$2.78	$2.55	$196.66万	$14.29亿	-1.11%	-1.11%
38	HTX HTX	$ 0.0000017604	$0.00	$0.00	$1.71万	$17.60亿	1.21%	1.21%
39	GT Gatechain Token	$ 7.73	$8.18	$7.70	$113.59万	$9.50亿	-4.68%	-4.68%
40	KAS Kaspa	$ 0.03177	$0.03	$0.03	$332.33万	$8.41亿	-4.47%	-4.47%
41	VET 唯链	$ 0.008328	$0.01	$0.01	$72.00万	$7.16亿	-2.29%	-2.29%
42	ALGO Algorand	$ 0.10451	$0.11	$0.10	$221.20万	$9.06亿	-1.32%	-1.32%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$1,114.05万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 2.021	$2.11	$1.89	$100.73万	$7.90亿	1.65%	1.65%
45	TRUMP OFFICIAL TRUMP	$ 4.163	$4.29	$4.09	$227.02万	$8.33亿	-0.59%	-0.59%
46	SEI Sei	$ 0.08492	$0.09	$0.08	$286.28万	$4.91亿	-3.9%	-3.9%
47	BONK Bonk	$ 0.000007003	$0.00	$0.00	$359.42万	$5.67亿	-2.47%	-2.47%
48	WLD Worldcoin	$ 0.4039	$0.43	$0.40	$850.96万	$7.04亿	-1.63%	-1.63%
49	FIL Filecoin	$ 1.067	$1.11	$1.02	$241.44万	$7.29亿	-1.38%	-1.38%

1 2 3 ...36 >