Haedal Protocol(HAEDAL)
$0.017746
≈ ¥0.12
-5.62% ($-0.002254)
更新于:2026-10-23 01:03:35
更新于:2026-10-23 01:03:35
24H最高 $0.019025
24H交易量 9,826.25
今日开盘 $0.02
24H最低 $0.0177
流通市值 $346.05万
最低日期 2026-02-06
历史最低 $0.022382
最高日期 2025-07-17
历史最高 $0.3037
24H最高 $0.019025
24H最低 $0.0177
24H交易量 9,826.25
流通市值 $346.05万
今日开盘 $0.02

Haedal Protocol(HAEDAL)简介

HAEDAL 是用户在 Sui 区块链上进行质押和赚取收益的首选平台,致力于打造由 Hae3 产品驱动的顶级流动性质押协议。该协议通过从 Sui 的交易流中提取收益,为整个 LST 生态系统提供持续动力。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $406.64亿 -8.33% 85.4% 85.4%
2 $0.02 $0.02 $9.36亿 -15.43% 69.3% 69.3%
3 $0.02 $0.02 $188.17亿 -11.67% 86.7% 86.7%
4 $0.02 $0.02 $110.48亿 -6.73% 65.3% 65.3%
5 $0.02 $0.02 $12.45亿 -8.18% 53.3% 53.3%
6 $0.02 $0.02 $2.01亿 19.34% 65.3% 65.3%
7 $0.02 $0.02 $7.48亿 -8.63% 68.4% 68.4%
8 $0.02 $0.02 $2.85亿 -21.61% 56.9% 56.9%
9 $0.02 $0.02 $74.03亿 0.51% 71.1% 71.1%
10 $0.02 $0.02 $26.91亿 0.43% 68.6% 68.6%
11 $0.02 $0.02 $4.48亿 5.34% 36.2% 36.2%
12 $0.02 $0.02 $3,025.04万 -18.64% 59.5% 59.5%
13 $0.02 $0.02 $223.35亿 -0.44% 31% 31%
14 $0.02 $0.02 $112.81亿 1.29% 76.2% 76.2%
15 $0.02 $0.02 $1.39亿 -9.37% 66.9% 66.9%
16 $0.02 $0.02 $107.38亿 -12.73% 55.2% 55.2%
17 $0.02 $0.02 $11.93亿 -6.4% 26% 26%
18 $0.02 $0.02 $15.89亿 26.23% 46.9% 46.9%
19 $0.02 $0.02 $1.12亿 -10.48% 31.5% 31.5%
20 $0.02 $0.02 $1,709.63万 -20.59% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81072.2 $8.49万 $8.10万 $8.47亿 $1.62兆 -4.06% -4.06%
2 $ 2366.23 $2,520.93 $2,360.56 $2.96亿 $2,855.89亿 -5.77% -5.77%
3 $ 1.3104 $1.40 $1.31 $4,232.76万 $798.26亿 -5.16% -5.16%
4 $ 726.2 $751.80 $725.80 $1,379.14万 $990.24亿 -3.05% -3.05%
5 $ 1.00105 $1.00 $1.00 $4,646.05万 $707.89亿 0.04% 0.04%
6 $ 103.38 $109.20 $103.16 $8,423.78万 $585.69亿 -4.56% -4.56%
7 $ 0.3303 $0.33 $0.33 $261.96万 $312.85亿 -0.75% -0.75%
8 $ 0.07808 $0.08 $0.08 $2,210.74万 $131.35亿 -6.28% -6.28%
9 $ 272.79 $289.85 $272.00 $44.76万 $54.50亿 -5.34% -5.34%
10 $ 76.76 $82.33 $76.70 $2,435.45万 $260.48亿 -5.19% -5.19%
11 $ 0.21051 $0.23 $0.21 $568.55万 $75.68亿 -7.83% -7.83%
12 $ 81111.4 $8.44万 $8.11万 $3,846.48 $104.56亿 -3.85% -3.85%
13 $ 8.976 $9.04 $8.98 $942.75 $82.73亿 -0.71% -0.71%
15 $ 0.1747 $0.19 $0.17 $280.27万 $56.63亿 -6.05% -6.05%
16 $ 58.27 $62.39 $58.16 $742.45万 $44.70亿 -5.97% -5.97%
17 $ 0.07905 $0.09 $0.08 $294.30万 $33.83亿 -8.26% -8.26%
18 $ 1205.41 $1,368.24 $1,203.51 $2,456.19万 $198.61亿 -9.41% -9.41%
19 $ 9.093 $10.06 $9.05 $536.83万 $39.12亿 -8.12% -8.12%
20 $ 0.000004939 $0.00 $0.00 $23.90万 $29.10亿 -5.45% -5.45%
21 $ 0.9692 $1.06 $0.97 $1,303.85万 $36.75亿 -7.38% -7.38%
22 $ 0.05619 $0.06 $0.06 $14.94万 $21.69亿 -4.42% -4.42%
23 $ 0.05465 $0.06 $0.05 $38.20万 $14.61亿 -3.18% -3.18%
24 $ 6.908 $7.73 $6.90 $1,256.89万 $43.88亿 -8.69% -8.69%
25 $ 1.1148 $1.19 $1.10 $145.97万 $18.43亿 -5.2% -5.2%
26 $ 0.5314 $0.56 $0.53 $19.30万 $17.29亿 -4.69% -4.69%
27 $ 4050.79 $4,145.32 $4,048.57 $43.78万 $15.43亿 -2.06% -2.06%
28 $ 0.6967 $0.72 $0.70 $378.06万 $17.39亿 -3.2% -3.2%
29 $ 145.42 $160.49 $144.80 $896.34万 $22.27亿 -8.35% -8.35%
30 $ 0.0000016407 $0.00 $0.00 $1,023.63 $16.41亿 0.42% 0.42%
31 $ 253.84 $281.44 $252.93 $825.95万 $26.82亿 -8.02% -8.02%
32 $ 110.09 $117.46 $110.04 $286.37万 $23.12亿 -5.84% -5.84%
33 $ 0.000004352 $0.00 $0.00 $1,185.37万 $18.31亿 -6.46% -6.46%
34 $ 7.652 $8.21 $7.63 $27.69万 $11.86亿 -6.3% -6.3%
35 $ 4.88 $5.38 $4.86 $3,867.53万 $62.69亿 -8.02% -8.02%
36 $ 2.718 $2.99 $2.71 $78.10万 $14.85亿 -8.17% -8.17%
37 $ 0.07753 $0.08 $0.08 $34.28万 $6.50亿 -3.5% -3.5%
38 $ 0.5249 $0.59 $0.52 $1,379.86万 $14.20亿 -8.07% -8.07%
39 $ 1.699 $1.78 $1.69 $10.83万 $8.27亿 -4.17% -4.17%
40 $ 0.9985 $1.00 $1.00 $624.65万 $9.82亿 -0.15% -0.15%
41 $ 0.1957 $0.23 $0.19 $1,385.71万 $15.57亿 -10.56% -10.56%
42 $ 1.0004 $1.00 $1.00 $3.00万 $8.56亿 0.1% 0.1%
43 $ 0.03682 $0.04 $0.04 $148.12万 $9.98亿 -6.23% -6.23%
44 $ 188.25 $213.01 $187.52 $294.19万 $22.73亿 -4.61% -4.61%
45 $ 0.10631 $0.12 $0.11 $10.66万 $9.40亿 -7.69% -7.69%
46 $ 0.006285 $0.01 $0.01 $8.91万 $5.20亿 -4.01% -4.01%
47 $ 0.0342 $0.04 $0.03 $58.59万 $6.53亿 -3.08% -3.08%
48 $ 0.7576 $0.85 $0.76 $51.37万 $5.69亿 -9.61% -9.61%