Home Depot xStock(HDX)
$327.9
¥2204.47
-0.2% ($-0.66000000000003)
更新于:2026-09-07 11:20:28
更新于:2026-09-07 11:20:28
24H最高 $328.57
24H交易量 915.14
今日开盘 $328.56
24H最低 $327.9
流通市值 $49.19万
最低日期 2025-11-20
历史最低 $331.7
最高日期 2026-01-27
历史最高 $521.35
24H最高 $328.57
24H最低 $327.9
24H交易量 915.14
流通市值 $49.19万
今日开盘 $328.56

Home Depot xStock(HDX)简介

Home Depot xStock (HDx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HDx 追踪 Home Depot 公司股票(标的)的价格。HDx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Home Depot 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $326.88 $326.88 $403.77亿 -8.23% 85.4% 85.4%
2 $341.57 $341.57 $9.00亿 -15.17% 69.3% 69.3%
3 $337.21 $337.21 $180.34亿 -11.66% 86.7% 86.7%
4 $340.66 $340.66 $108.51亿 -6.62% 65.3% 65.3%
5 $332.65 $332.65 $12.59亿 -8.51% 53.3% 53.3%
6 $328.82 $328.82 $2.09亿 19.49% 65.3% 65.3%
7 $328.42 $328.42 $7.45亿 -8.62% 68.4% 68.4%
8 $333.9 $333.9 $2.84亿 -20.98% 56.9% 56.9%
9 $329.64 $329.64 $72.96亿 0.5% 71.1% 71.1%
10 $332.75 $332.75 $26.22亿 0.44% 68.6% 68.6%
11 $341.28 $341.28 $4.46亿 5.41% 36.2% 36.2%
12 $340.16 $340.16 $2,994.96万 -18.14% 59.5% 59.5%
13 $340.16 $340.16 $218.40亿 -0.42% 31% 31%
14 $330.75 $330.75 $108.88亿 1.29% 76.2% 76.2%
15 $336.56 $336.56 $1.41亿 -9.36% 66.9% 66.9%
16 $339.11 $339.11 $106.72亿 -12.66% 55.2% 55.2%
17 $344.1 $344.1 $11.68亿 -6.47% 26% 26%
18 $330.59 $330.59 $16.29亿 27.5% 46.9% 46.9%
19 $336.56 $336.56 $1.07亿 -10.53% 31.5% 31.5%
20 $328.33 $328.33 $1,657.95万 -21.19% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79808.3 $8.06万 $7.92万 $2.63亿 $1.59兆 -0.16% -0.16%
2 $ 2508.3 $2,536.11 $2,462.82 $2.36亿 $3,027.36亿 0.09% 0.09%
3 $ 1.41 $1.43 $1.40 $3,886.21万 $858.93亿 -0.7% -0.7%
4 $ 748.7 $766.00 $740.10 $1,932.14万 $1,020.93亿 -2.09% -2.09%
5 $ 1 $1.00 $1.00 $1,581.68万 $707.15亿 0.01% 0.01%
6 $ 105.42 $107.35 $104.52 $1.51亿 $597.25亿 0.86% 0.86%
7 $ 0.3352 $0.34 $0.33 $204.37万 $317.50亿 0.63% 0.63%
8 $ 0.08991 $0.09 $0.09 $3,226.41万 $151.25亿 -1.13% -1.13%
9 $ 256.64 $263.95 $253.93 $286.50万 $51.27亿 -2.16% -2.16%
10 $ 86.39 $89.61 $85.64 $4,097.76万 $293.16亿 0.68% 0.68%
11 $ 0.22082 $0.23 $0.22 $832.01万 $79.39亿 -0.22% -0.22%
12 $ 79889.3 $8.03万 $7.97万 $175.59 $102.99亿 0.26% 0.26%
13 $ 9.229 $9.47 $9.22 $1,959.68 $85.06亿 -0.74% -0.74%
15 $ 0.1874 $0.19 $0.18 $195.92万 $60.74亿 0.42% 0.42%
16 $ 54.22 $56.28 $53.47 $765.65万 $41.59亿 -1.02% -1.02%
17 $ 0.08112 $0.08 $0.08 $33.52万 $34.71亿 -0.11% -0.11%
18 $ 1192.5 $1,253.20 $1,063.76 $2,254.27万 $196.48亿 11.6% 11.6%
19 $ 7.83 $7.96 $7.54 $506.86万 $33.69亿 1.82% 1.82%
20 $ 0.000005485 $0.00 $0.00 $33.76万 $32.32亿 -0.21% -0.21%
21 $ 0.8009 $0.82 $0.78 $1,140.89万 $30.37亿 0.36% 0.36%
22 $ 0.05772 $0.06 $0.06 $18.84万 $22.28亿 0.82% 0.82%
23 $ 0.05666 $0.06 $0.06 $54.79万 $15.15亿 -1.09% -1.09%
24 $ 7.136 $7.43 $6.87 $2,069.71万 $45.33亿 -0.39% -0.39%
25 $ 0.9798 $1.03 $0.92 $371.46万 $16.20亿 6.01% 6.01%
26 $ 0.6285 $0.63 $0.58 $22.81万 $20.44亿 7.08% 7.08%
27 $ 4406.43 $4,432.74 $4,387.87 $51.40万 $16.78亿 -0.52% -0.52%
28 $ 0.7859 $0.81 $0.75 $774.73万 $19.61亿 -0.25% -0.25%
29 $ 133.95 $137.29 $132.31 $568.82万 $20.51亿 -1.28% -1.28%
30 $ 0.0000016865 $0.00 $0.00 $2,072.67 $16.86亿 0.41% 0.41%
31 $ 272.55 $277.04 $233.88 $685.41万 $28.80亿 15.17% 15.17%
32 $ 113.28 $116.11 $111.69 $265.25万 $23.79亿 -2.16% -2.16%
33 $ 0.000003603 $0.00 $0.00 $480.21万 $15.16亿 -1.69% -1.69%
34 $ 7.809 $7.94 $7.61 $33.08万 $12.11亿 0.59% 0.59%
35 $ 2.414 $2.50 $2.18 $2,894.02万 $31.01亿 9.23% 9.23%
36 $ 2.726 $2.80 $2.62 $97.11万 $14.89亿 1.67% 1.67%
37 $ 0.09448 $0.10 $0.09 $65.77万 $7.92亿 -1.01% -1.01%
38 $ 0.4177 $0.43 $0.39 $891.09万 $11.30亿 4.45% 4.45%
39 $ 1.594 $1.61 $1.56 $5.20万 $7.76亿 0.44% 0.44%
40 $ 0.999 $1.00 $1.00 $690.18万 $9.82亿 0.02% 0.02%
41 $ 0.17377 $0.18 $0.17 $677.33万 $13.83亿 -4.09% -4.09%
42 $ 0.9978 $1.00 $1.00 $1,057.35 $8.53亿 0.03% 0.03%
43 $ 0.03225 $0.03 $0.03 $73.62万 $8.74亿 5.46% 5.46%
44 $ 66.62 $67.16 $63.45 $10.85万 $8.04亿 1.36% 1.36%
45 $ 0.09447 $0.10 $0.09 $18.03万 $8.35亿 0.03% 0.03%
46 $ 0.00668 $0.01 $0.01 $16.15万 $5.52亿 -0.81% -0.81%
47 $ 0.02829 $0.03 $0.03 $16.96万 $5.40亿 0.89% 0.89%
48 $ 0.6191 $0.63 $0.61 $26.74万 $4.65亿 -0.19% -0.19%