HMSTR(HMSTR)
$0.0001506
≈ ¥0
-5.28% ($0.0001506)
更新于:2026-10-15 13:42:52
更新于:2026-10-15 13:42:52
24H最高 $0.0001594
24H交易量 6,997.80
今日开盘 $0
24H最低 $0.0001471
流通市值 $969.49万
最低日期 2026-02-06
历史最低 $0.00015102
最高日期 2024-12-09
历史最高 $0.004824
24H最高 $0.0001594
24H最低 $0.0001471
24H交易量 6,997.80
流通市值 $969.49万
今日开盘 $0

HMSTR(HMSTR)简介

Hamster Kombat是一款点击即赚取游戏,结合了加密货币交易模拟器。在该游戏中,玩家是一家新兴加密货币交易所的首席执行官,任务是将交易所发展到前所未有的新高度。为了实现这一目标,玩家需要点击金币来赚取金币,然后使用这些金币为交易所购买升级。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $404.56亿 -8.34% 85.4% 85.4%
2 $0 $0 $9.02亿 -15.34% 69.3% 69.3%
3 $0 $0 $179.23亿 -11.56% 86.7% 86.7%
4 $0 $0 $112.51亿 -6.92% 65.3% 65.3%
5 $0 $0 $12.31亿 -8.41% 53.3% 53.3%
6 $0 $0 $2.00亿 19.11% 65.3% 65.3%
7 $0 $0 $7.30亿 -8.63% 68.4% 68.4%
8 $0 $0 $2.78亿 -20.96% 56.9% 56.9%
9 $0 $0 $73.08亿 0.51% 71.1% 71.1%
10 $0 $0 $25.72亿 0.43% 68.6% 68.6%
11 $0 $0 $4.49亿 5.43% 36.2% 36.2%
12 $0 $0 $3,049.45万 -18.02% 59.5% 59.5%
13 $0 $0 $213.15亿 -0.43% 31% 31%
14 $0 $0 $110.71亿 1.3% 76.2% 76.2%
15 $0 $0 $1.43亿 -9.59% 66.9% 66.9%
16 $0 $0 $107.11亿 -12.12% 55.2% 55.2%
17 $0 $0 $11.95亿 -6.63% 26% 26%
18 $0 $0 $15.83亿 26.31% 46.9% 46.9%
19 $0 $0 $1.08亿 -10.78% 31.5% 31.5%
20 $0 $0 $1,648.17万 -20.91% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81120.9 $8.41万 $8.03万 $9.83亿 $1.62兆 -2.93% -2.93%
2 $ 2363.78 $2,530.07 $2,317.38 $3.31亿 $2,852.93亿 -5.69% -5.69%
3 $ 1.3052 $1.39 $1.28 $5,068.13万 $795.09亿 -4.66% -4.66%
4 $ 718.8 $747.00 $709.50 $1,222.61万 $980.15亿 -3.42% -3.42%
5 $ 1.0011 $1.00 $1.00 $3,787.70万 $707.93亿 0.02% 0.02%
6 $ 102.48 $108.68 $100.58 $9,097.59万 $580.59亿 -4.58% -4.58%
7 $ 0.3312 $0.33 $0.33 $661.64万 $313.71亿 0.09% 0.09%
8 $ 0.08005 $0.09 $0.08 $2,993.35万 $134.66亿 -5.55% -5.55%
9 $ 263.24 $282.41 $256.00 $73.68万 $52.59亿 -5.76% -5.76%
10 $ 80.06 $82.64 $78.19 $1,783.36万 $271.68亿 -2.28% -2.28%
11 $ 0.22138 $0.24 $0.22 $726.87万 $79.59亿 -6.1% -6.1%
12 $ 81022.8 $8.65万 $8.04万 $22.17万 $104.45亿 -2.91% -2.91%
13 $ 9.033 $9.11 $8.95 $3,584.60 $83.26亿 0.36% 0.36%
15 $ 0.17892 $0.19 $0.18 $250.93万 $57.99亿 -5.77% -5.77%
16 $ 57.97 $62.26 $57.26 $694.52万 $44.47亿 -5.95% -5.95%
17 $ 0.08156 $0.09 $0.08 $67.27万 $34.90亿 -5.9% -5.9%
18 $ 1103.12 $1,266.07 $1,080.62 $2,322.07万 $181.75亿 -11.8% -11.8%
19 $ 9.59 $10.33 $9.35 $759.72万 $41.26亿 -6.49% -6.49%
20 $ 0.00000495 $0.00 $0.00 $39.95万 $29.17亿 -4.6% -4.6%
21 $ 0.9901 $1.07 $0.96 $1,469.73万 $37.55亿 -5.91% -5.91%
22 $ 0.05608 $0.06 $0.06 $28.03万 $21.65亿 -6.43% -6.43%
23 $ 0.05706 $0.06 $0.06 $45.18万 $15.26亿 -1% -1%
24 $ 6.947 $7.51 $6.78 $985.58万 $44.13亿 -5.1% -5.1%
25 $ 1.0989 $1.17 $1.07 $254.51万 $18.17亿 -5.4% -5.4%
26 $ 0.514 $0.54 $0.51 $36.20万 $16.72亿 -5.14% -5.14%
27 $ 4143.38 $4,165.03 $4,086.62 $242.36万 $15.78亿 -0.46% -0.46%
28 $ 0.6893 $0.71 $0.67 $323.56万 $17.20亿 -1.78% -1.78%
29 $ 150.63 $162.24 $146.89 $751.18万 $23.07亿 -6.51% -6.51%
30 $ 0.0000016464 $0.00 $0.00 $5,771.65 $16.46亿 -0.38% -0.38%
31 $ 260.87 $285.02 $256.27 $336.73万 $27.57亿 -6.64% -6.64%
32 $ 116.15 $125.22 $115.09 $503.00万 $24.39亿 -5.45% -5.45%
33 $ 0.000003899 $0.00 $0.00 $790.79万 $16.40亿 -6.7% -6.7%
34 $ 7.684 $8.22 $7.49 $37.30万 $11.91亿 -5.53% -5.53%
35 $ 4.669 $5.17 $4.60 $4,240.79万 $59.98亿 -7.45% -7.45%
36 $ 2.894 $3.14 $2.81 $222.77万 $15.81亿 -6.61% -6.61%
37 $ 0.07785 $0.08 $0.08 $80.10万 $6.53亿 -3.26% -3.26%
38 $ 0.4749 $0.52 $0.46 $1,149.81万 $12.85亿 -7.31% -7.31%
39 $ 1.684 $1.83 $1.66 $16.42万 $8.20亿 -8.02% -8.02%
40 $ 0.9982 $1.00 $1.00 $699.65万 $9.81亿 -0.12% -0.12%
41 $ 0.18732 $0.21 $0.18 $735.23万 $14.91亿 -10.92% -10.92%
42 $ 0.9976 $1.00 $1.00 $2.29万 $8.53亿 0% 0%
43 $ 0.03563 $0.04 $0.04 $179.75万 $9.65亿 -8% -8%
44 $ 194.42 $216.02 $190.84 $363.58万 $23.47亿 -8.43% -8.43%
45 $ 0.10882 $0.12 $0.11 $19.15万 $9.62亿 -11.02% -11.02%
46 $ 0.006607 $0.01 $0.01 $14.40万 $5.46亿 -3.43% -3.43%
47 $ 0.03359 $0.04 $0.03 $33.47万 $6.41亿 -3.47% -3.47%
48 $ 0.7797 $0.84 $0.75 $170.87万 $5.86亿 -5.45% -5.45%