Robinhood tokenized stock(HOODX)
$95.06
¥643.94
-6.54% ($-6.65)
更新于:2026-07-25 06:06:35
更新于:2026-07-25 06:06:35
24H最高 $102.41
24H交易量 11.60万
今日开盘 $101.71
24H最低 $93.23
流通市值 $57.04万
最低日期 2026-02-06
历史最低 $69.0417
最高日期 2025-07-03
历史最高 $721.87
24H最高 $102.41
24H最低 $93.23
24H交易量 11.60万
流通市值 $57.04万
今日开盘 $101.71

Robinhood tokenized stock(HOODX)简介

Robinhood xStock (HOODX) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HOODX 追踪 Robinhood Markets, Inc.(标的)的价格。HOODX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Robinhood Markets, Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $94.66 $94.66 $402.75亿 -8% 85.4% 85.4%
2 $99.7 $99.7 $9.12亿 -15.22% 69.3% 69.3%
3 $95.23 $95.23 $188.01亿 -11.3% 86.7% 86.7%
4 $98.53 $98.53 $108.79亿 -6.71% 65.3% 65.3%
5 $97.24 $97.24 $12.60亿 -8.28% 53.3% 53.3%
6 $97.65 $97.65 $2.07亿 19.34% 65.3% 65.3%
7 $97.11 $97.11 $7.25亿 -8.92% 68.4% 68.4%
8 $96.4 $96.4 $2.76亿 -20.84% 56.9% 56.9%
9 $97.06 $97.06 $72.64亿 0.49% 71.1% 71.1%
10 $97.07 $97.07 $25.74亿 0.45% 68.6% 68.6%
11 $98.61 $98.61 $4.28亿 5.52% 36.2% 36.2%
12 $95.7 $95.7 $2,996.45万 -18.05% 59.5% 59.5%
13 $97.01 $97.01 $217.95亿 -0.42% 31% 31%
14 $99.18 $99.18 $112.07亿 1.26% 76.2% 76.2%
15 $96.75 $96.75 $1.39亿 -9.34% 66.9% 66.9%
16 $96.38 $96.38 $104.79亿 -12.33% 55.2% 55.2%
17 $96.04 $96.04 $11.67亿 -6.39% 26% 26%
18 $98.47 $98.47 $16.35亿 27.43% 46.9% 46.9%
19 $99.09 $99.09 $1.11亿 -10.73% 31.5% 31.5%
20 $96.34 $96.34 $1,679.96万 -21.33% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64154 $6.58万 $6.37万 $4.55亿 $1.28兆 -1.6% -1.6%
2 $ 1859.03 $1,909.99 $1,848.13 $2.06亿 $2,243.73亿 -1.28% -1.28%
3 $ 1.0904 $1.12 $1.09 $2,421.66万 $664.24亿 -1.87% -1.87%
4 $ 564.4 $571.20 $556.20 $674.45万 $769.61亿 -0.49% -0.49%
5 $ 1.0008 $1.00 $1.00 $2,734.03万 $707.71亿 0.01% 0.01%
6 $ 73.78 $76.44 $73.46 $4,692.10万 $418.00亿 -3.02% -3.02%
7 $ 0.3305 $0.33 $0.33 $422.43万 $313.04亿 0.56% 0.56%
8 $ 0.0691 $0.07 $0.07 $1,557.15万 $116.24亿 -0.81% -0.81%
9 $ 209.3 $213.45 $207.87 $7.12万 $41.81亿 -1.08% -1.08%
10 $ 56.91 $59.22 $56.53 $1,357.74万 $193.12亿 -1.04% -1.04%
11 $ 0.16369 $0.17 $0.16 $323.77万 $58.85亿 -3.14% -3.14%
12 $ 64158.1 $6.57万 $6.38万 $2.84万 $82.71亿 -2.31% -2.31%
13 $ 9.665 $10.03 $9.14 $7,298.77 $89.08亿 -0.31% -0.31%
15 $ 0.17722 $0.19 $0.18 $167.97万 $57.44亿 -2.99% -2.99%
16 $ 46.2 $47.41 $45.96 $365.67万 $35.44亿 -2.18% -2.18%
17 $ 0.07168 $0.07 $0.07 $32.96万 $30.67亿 0.16% 0.16%
18 $ 488.36 $514.05 $487.28 $456.52万 $80.46亿 -2.87% -2.87%
19 $ 6.264 $6.32 $6.14 $55.92万 $26.95亿 -0.72% -0.72%
20 $ 0.000004161 $0.00 $0.00 $44.92万 $24.52亿 0.6% 0.6%
21 $ 0.7098 $0.75 $0.71 $537.00万 $26.92亿 -5.04% -5.04%
22 $ 0.05658 $0.06 $0.06 $10.60万 $21.84亿 -0.8% -0.8%
23 $ 0.0571 $0.06 $0.06 $223.84万 $15.27亿 -2.74% -2.74%
24 $ 3.772 $3.88 $3.73 $332.56万 $23.96亿 -0.1% -0.1%
25 $ 0.8049 $0.82 $0.79 $26.03万 $13.31亿 -1.5% -1.5%
26 $ 0.4096 $0.41 $0.41 $3.75万 $13.32亿 0.56% 0.56%
27 $ 4051.04 $4,078.10 $4,021.64 $42.06万 $15.43亿 0.11% 0.11%
28 $ 0.6302 $0.64 $0.62 $14.10万 $15.73亿 1.49% 1.49%
29 $ 92.79 $96.82 $92.67 $347.75万 $14.21亿 -3.17% -3.17%
30 $ 0.0000018307 $0.00 $0.00 $617.34 $18.31亿 -0.01% -0.01%
31 $ 190.05 $195.12 $187.08 $171.66万 $20.08亿 -1.88% -1.88%
32 $ 81.92 $82.50 $81.41 $6.96万 $17.20亿 0.46% 0.46%
33 $ 0.000002717 $0.00 $0.00 $385.58万 $11.43亿 -2.58% -2.58%
34 $ 6.525 $6.85 $6.51 $16.65万 $10.12亿 -4.71% -4.71%
35 $ 1.808 $1.92 $1.79 $497.46万 $23.23亿 -4.43% -4.43%
36 $ 2.134 $2.19 $2.13 $18.40万 $11.66亿 -1.29% -1.29%
37 $ 0.0825 $0.09 $0.08 $168.01万 $6.92亿 -5.05% -5.05%
38 $ 0.3467 $0.39 $0.34 $572.50万 $9.38亿 -9.8% -9.8%
39 $ 1.388 $1.43 $1.37 $8.04万 $6.76亿 -2.39% -2.39%
40 $ 0.998 $1.00 $1.00 $1,607.02万 $9.81亿 0% 0%
41 $ 0.08713 $0.09 $0.09 $449.19万 $6.93亿 -2.52% -2.52%
42 $ 0.9992 $1.00 $1.00 $5.29万 $8.55亿 -0.01% -0.01%
43 $ 0.02761 $0.03 $0.03 $25.11万 $7.48亿 -1.32% -1.32%
44 $ 63.79 $64.46 $62.54 $21.58万 $7.70亿 0.47% 0.47%
45 $ 0.08593 $0.09 $0.08 $9.97万 $7.60亿 3.09% 3.09%
46 $ 0.006389 $0.01 $0.01 $4.12万 $5.28亿 -1.43% -1.43%
47 $ 0.02775 $0.03 $0.03 $6.79万 $5.30亿 -0.71% -0.71%
48 $ 0.5995 $0.63 $0.60 $19.47万 $4.50亿 -2.69% -2.69%