Robinhood tokenized stock(HOODX)
$96.8
≈ ¥647.2
-0.82% ($-0.8)
更新于:2026-10-23 20:17:29
更新于:2026-10-23 20:17:29
24H最高 $101.38
24H交易量 9.48万
今日开盘 $97.6
24H最低 $95.9
流通市值 $58.08万
最低日期 2026-02-06
历史最低 $69.0417
最高日期 2025-07-03
历史最高 $721.87
24H最高 $101.38
24H最低 $95.9
24H交易量 9.48万
流通市值 $58.08万
今日开盘 $97.6

Robinhood tokenized stock(HOODX)简介

Robinhood xStock (HOODX) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HOODX 追踪 Robinhood Markets, Inc.(标的)的价格。HOODX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Robinhood Markets, Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $97.82 $97.82 $399.29亿 -8% 85.4% 85.4%
2 $97.35 $97.35 $8.98亿 -15% 69.3% 69.3%
3 $97.79 $97.79 $184.44亿 -11.61% 86.7% 86.7%
4 $98.64 $98.64 $108.03亿 -6.81% 65.3% 65.3%
5 $101 $101 $12.35亿 -8.4% 53.3% 53.3%
6 $101.45 $101.45 $2.06亿 19.03% 65.3% 65.3%
7 $96.38 $96.38 $7.32亿 -8.94% 68.4% 68.4%
8 $98.58 $98.58 $2.83亿 -21.3% 56.9% 56.9%
9 $98.76 $98.76 $73.17亿 0.5% 71.1% 71.1%
10 $100.28 $100.28 $25.89亿 0.45% 68.6% 68.6%
11 $101.5 $101.5 $4.29亿 5.36% 36.2% 36.2%
12 $98.63 $98.63 $2,998.53万 -18.76% 59.5% 59.5%
13 $101.03 $101.03 $221.07亿 -0.44% 31% 31%
14 $101.61 $101.61 $113.30亿 1.32% 76.2% 76.2%
15 $99.09 $99.09 $1.40亿 -9.33% 66.9% 66.9%
16 $100.41 $100.41 $105.10亿 -12.26% 55.2% 55.2%
17 $96.64 $96.64 $11.73亿 -6.31% 26% 26%
18 $100.33 $100.33 $16.30亿 27.33% 46.9% 46.9%
19 $97.6 $97.6 $1.09亿 -10.42% 31.5% 31.5%
20 $100.81 $100.81 $1,684.20万 -21.05% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81482.3 $8.21万 $8.09万 $6.52亿 $1.63兆 -0.4% -0.4%
2 $ 2395.31 $2,418.66 $2,360.21 $2.39亿 $2,890.98亿 -0.34% -0.34%
3 $ 1.3165 $1.33 $1.30 $3,513.86万 $801.98亿 -0.74% -0.74%
4 $ 745.9 $749.30 $725.40 $1,312.01万 $1,017.11亿 1.67% 1.67%
5 $ 1.00103 $1.00 $1.00 $4,896.98万 $707.88亿 0% 0%
6 $ 104.34 $105.27 $103.04 $6,275.66万 $591.13亿 -0.13% -0.13%
7 $ 0.3303 $0.33 $0.33 $292.61万 $312.85亿 -0.18% -0.18%
8 $ 0.08003 $0.08 $0.08 $1,684.25万 $134.63亿 0.7% 0.7%
9 $ 283.4 $288.35 $271.95 $54.50万 $56.62亿 2.6% 2.6%
10 $ 77.77 $78.93 $76.63 $2,254.83万 $263.91亿 -0.61% -0.61%
11 $ 0.21605 $0.22 $0.21 $386.26万 $77.67亿 -0.39% -0.39%
12 $ 81611.4 $8.17万 $8.09万 $8,549.48 $105.21亿 -0.1% -0.1%
13 $ 9.007 $9.02 $8.97 $1,452.52 $83.02亿 -0.12% -0.12%
15 $ 0.17641 $0.18 $0.17 $229.43万 $57.18亿 -0.82% -0.82%
16 $ 58.75 $59.86 $58.10 $475.88万 $45.07亿 -1.02% -1.02%
17 $ 0.07941 $0.08 $0.08 $243.30万 $33.98亿 -1.74% -1.74%
18 $ 1224.01 $1,262.26 $1,187.52 $1,524.87万 $201.67亿 -2.69% -2.69%
19 $ 9.157 $9.35 $9.05 $289.02万 $39.40亿 -0.96% -0.96%
20 $ 0.000005093 $0.00 $0.00 $21.80万 $30.01亿 1.41% 1.41%
21 $ 0.9911 $1.00 $0.97 $1,093.96万 $37.58亿 0.5% 0.5%
22 $ 0.05683 $0.06 $0.06 $15.77万 $21.94亿 -0.83% -0.83%
23 $ 0.05357 $0.06 $0.05 $34.88万 $14.32亿 -4.04% -4.04%
24 $ 7.161 $7.30 $6.89 $830.15万 $45.49亿 0.85% 0.85%
25 $ 1.1796 $1.20 $1.10 $220.89万 $19.50亿 4.63% 4.63%
26 $ 0.5352 $0.54 $0.53 $14.14万 $17.41亿 -0.37% -0.37%
27 $ 4036.28 $4,097.66 $4,001.25 $227.61万 $15.37亿 -1.08% -1.08%
28 $ 0.7075 $0.71 $0.69 $316.50万 $17.66亿 0.66% 0.66%
29 $ 147.56 $151.14 $144.25 $806.05万 $22.60亿 0.23% 0.23%
30 $ 0.0000016505 $0.00 $0.00 $1,449.07 $16.50亿 0.86% 0.86%
31 $ 259.75 $263.76 $252.93 $1,110.40万 $27.45亿 -0.24% -0.24%
32 $ 111.94 $112.92 $109.91 $294.83万 $23.51亿 0.02% 0.02%
33 $ 0.000005052 $0.00 $0.00 $1,482.77万 $21.25亿 12.36% 12.36%
34 $ 7.871 $7.92 $7.63 $16.27万 $12.20亿 0.67% 0.67%
35 $ 4.911 $5.07 $4.83 $2,764.47万 $63.09亿 -1.66% -1.66%
36 $ 2.749 $2.79 $2.69 $86.47万 $15.01亿 -1.18% -1.18%
37 $ 0.07949 $0.08 $0.08 $36.28万 $6.66亿 1.15% 1.15%
38 $ 0.5389 $0.57 $0.52 $1,438.99万 $14.58亿 -0.73% -0.73%
39 $ 1.776 $1.82 $1.69 $13.18万 $8.65亿 3.85% 3.85%
40 $ 0.9985 $1.00 $1.00 $347.05万 $9.82亿 0.01% 0.01%
41 $ 0.19989 $0.20 $0.19 $812.20万 $15.91亿 0.39% 0.39%
42 $ 0.9975 $1.00 $1.00 $2.47万 $8.53亿 -0.1% -0.1%
43 $ 0.03735 $0.04 $0.04 $106.44万 $10.12亿 -0.55% -0.55%
44 $ 181.5 $196.78 $181.27 $145.25万 $21.91亿 -6.71% -6.71%
45 $ 0.10761 $0.11 $0.11 $12.54万 $9.51亿 -1.84% -1.84%
46 $ 0.006231 $0.01 $0.01 $5.13万 $5.15亿 -1.73% -1.73%
47 $ 0.03502 $0.04 $0.03 $51.80万 $6.68亿 0.54% 0.54%
48 $ 0.7658 $0.78 $0.75 $60.12万 $5.75亿 -1.11% -1.11%