HOPR Protocol(HOPR)
$0.01237
¥0.08
-3.81% ($0.00237)
更新于:2026-08-01 20:35:59
更新于:2026-08-01 20:35:59
24H最高 $0.01286
24H交易量 360.02
今日开盘 $0.01
24H最低 $0.01237
流通市值 $160.81万
最低日期 2026-02-06
历史最低 $0.018078
最高日期 2021-02-26
历史最高 $1.6303
24H最高 $0.01286
24H最低 $0.01237
24H交易量 360.02
流通市值 $160.81万
今日开盘 $0.01

HOPR Protocol(HOPR)简介

HOPR是一个下一代数据隐私和保护平台。HOPR为数字隐私、零层数据传输和去中心化治理开发出尖端技术。HOPR代币有三大功能:支付、股权、投票。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $398.70亿 -8.03% 85.4% 85.4%
2 $0.01 $0.01 $8.99亿 -15.38% 69.3% 69.3%
3 $0.01 $0.01 $185.71亿 -11.68% 86.7% 86.7%
4 $0.01 $0.01 $111.90亿 -6.8% 65.3% 65.3%
5 $0.01 $0.01 $12.55亿 -8.36% 53.3% 53.3%
6 $0.01 $0.01 $2.01亿 19.32% 65.3% 65.3%
7 $0.01 $0.01 $7.55亿 -8.77% 68.4% 68.4%
8 $0.01 $0.01 $2.78亿 -20.88% 56.9% 56.9%
9 $0.01 $0.01 $70.91亿 0.49% 71.1% 71.1%
10 $0.01 $0.01 $26.11亿 0.45% 68.6% 68.6%
11 $0.01 $0.01 $4.28亿 5.41% 36.2% 36.2%
12 $0.01 $0.01 $3,056.30万 -18.51% 59.5% 59.5%
13 $0.01 $0.01 $213.84亿 -0.43% 31% 31%
14 $0.01 $0.01 $109.69亿 1.27% 76.2% 76.2%
15 $0.01 $0.01 $1.41亿 -9.67% 66.9% 66.9%
16 $0.01 $0.01 $107.53亿 -12.31% 55.2% 55.2%
17 $0.01 $0.01 $11.47亿 -6.53% 26% 26%
18 $0.01 $0.01 $15.78亿 26.43% 46.9% 46.9%
19 $0.01 $0.01 $1.07亿 -10.74% 31.5% 31.5%
20 $0.01 $0.01 $1,690.07万 -20.6% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63106.1 $6.38万 $6.25万 $3.19亿 $1.26兆 -1.01% -1.01%
2 $ 1868 $1,890.41 $1,848.84 $1.26亿 $2,254.55亿 -0.58% -0.58%
3 $ 1.0638 $1.07 $1.06 $1,464.46万 $648.04亿 -0.72% -0.72%
4 $ 579.3 $595.60 $578.80 $1,144.95万 $789.93亿 -2.07% -2.07%
5 $ 1.0008 $1.00 $1.00 $3,559.08万 $707.71亿 0% 0%
6 $ 72.91 $73.81 $72.56 $3,116.92万 $413.07亿 -0.93% -0.93%
7 $ 0.3281 $0.33 $0.33 $231.58万 $310.77亿 0.55% 0.55%
8 $ 0.06987 $0.07 $0.07 $1,088.18万 $117.54亿 0.43% 0.43%
9 $ 208.8 $212.49 $205.60 $13.72万 $41.71亿 0.68% 0.68%
10 $ 52.32 $55.53 $51.51 $1,598.06万 $177.55亿 -5.06% -5.06%
11 $ 0.17306 $0.17 $0.17 $797.95万 $62.22亿 2.24% 2.24%
12 $ 63169.7 $6.38万 $6.26万 $8,922.09 $81.44亿 -1.02% -1.02%
13 $ 9.746 $9.85 $9.64 $3,614.42 $89.83亿 0.1% 0.1%
15 $ 0.17172 $0.17 $0.17 $50.38万 $55.66亿 1.44% 1.44%
16 $ 44.27 $45.32 $44.17 $251.61万 $33.96亿 -1.7% -1.7%
17 $ 0.06993 $0.07 $0.07 $36.88万 $29.93亿 2.62% 2.62%
18 $ 466.62 $468.79 $452.36 $254.59万 $76.88亿 1.59% 1.59%
19 $ 6.358 $6.51 $6.33 $111.61万 $27.35亿 -1.1% -1.1%
20 $ 0.000004974 $0.00 $0.00 $313.36万 $29.31亿 6.96% 6.96%
21 $ 0.6852 $0.69 $0.68 $234.34万 $25.98亿 -0.56% -0.56%
22 $ 0.05471 $0.06 $0.05 $4.34万 $21.12亿 -0.29% -0.29%
23 $ 0.05391 $0.06 $0.05 $11.88万 $14.41亿 -1.24% -1.24%
24 $ 4.073 $4.40 $4.03 $623.48万 $25.87亿 -6.1% -6.1%
25 $ 0.7688 $0.77 $0.74 $19.07万 $12.71亿 1.33% 1.33%
26 $ 0.393 $0.40 $0.39 $3.83万 $12.78亿 -0.63% -0.63%
27 $ 4046.38 $4,054.34 $4,022.72 $107.62万 $15.41亿 -0.11% -0.11%
28 $ 0.6005 $0.61 $0.60 $17.70万 $14.99亿 0.1% 0.1%
29 $ 91.74 $98.06 $90.39 $792.62万 $14.05亿 -5.58% -5.58%
30 $ 0.0000017775 $0.00 $0.00 $451.83 $17.77亿 -0.73% -0.73%
31 $ 194.86 $199.73 $190.20 $174.39万 $20.59亿 0.59% 0.59%
32 $ 86.02 $86.50 $84.70 $19.46万 $18.06亿 0.83% 0.83%
33 $ 0.000002759 $0.00 $0.00 $415.68万 $11.61亿 0.47% 0.47%
34 $ 6.616 $6.74 $6.56 $13.91万 $10.26亿 -0.55% -0.55%
35 $ 1.666 $1.71 $1.65 $420.35万 $21.40亿 0.96% 0.96%
36 $ 2.071 $2.09 $2.04 $12.81万 $11.31亿 0.38% 0.38%
37 $ 0.08723 $0.09 $0.08 $137.57万 $7.31亿 7.85% 7.85%
38 $ 0.3082 $0.31 $0.30 $436.41万 $8.34亿 1.24% 1.24%
39 $ 1.233 $1.25 $1.22 $5.08万 $6.00亿 -0.4% -0.4%
40 $ 0.9979 $1.00 $1.00 $2,678.15万 $9.81亿 0% 0%
41 $ 0.08125 $0.08 $0.08 $485.87万 $6.47亿 -0.48% -0.48%
42 $ 0.9985 $1.00 $1.00 $1.08万 $8.54亿 -0.01% -0.01%
43 $ 0.02707 $0.03 $0.03 $33.29万 $7.33亿 -1.59% -1.59%
44 $ 62.38 $62.99 $59.78 $1.35万 $7.53亿 4.05% 4.05%
45 $ 0.0803 $0.08 $0.08 $4.08万 $7.10亿 1.99% 1.99%
46 $ 0.006209 $0.01 $0.01 $10.06万 $5.13亿 -0.25% -0.25%
47 $ 0.02651 $0.03 $0.03 $10.39万 $5.06亿 0.99% 0.99%
48 $ 0.5599 $0.57 $0.55 $12.25万 $4.21亿 -0.39% -0.39%