HOPR Protocol(HOPR)
$0.01189
≈ ¥0.08
9.68% ($0.00189)
更新于:2026-10-30 23:30:41
更新于:2026-10-30 23:30:41
24H最高 $0.01888
24H交易量 339.82
今日开盘 $0.01
24H最低 $0.01016
流通市值 $154.57万
最低日期 2026-02-06
历史最低 $0.018078
最高日期 2021-02-26
历史最高 $1.6303
24H最高 $0.01888
24H最低 $0.01016
24H交易量 339.82
流通市值 $154.57万
今日开盘 $0.01

HOPR Protocol(HOPR)简介

HOPR是一个下一代数据隐私和保护平台。HOPR为数字隐私、零层数据传输和去中心化治理开发出尖端技术。HOPR代币有三大功能:支付、股权、投票。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $412.81亿 -8.21% 85.4% 85.4%
2 $0.01 $0.01 $9.16亿 -15.33% 69.3% 69.3%
3 $0.01 $0.01 $186.40亿 -11.68% 86.7% 86.7%
4 $0.01 $0.01 $109.49亿 -6.83% 65.3% 65.3%
5 $0.01 $0.01 $12.30亿 -8.49% 53.3% 53.3%
6 $0.01 $0.01 $2.01亿 19.49% 65.3% 65.3%
7 $0.01 $0.01 $7.42亿 -8.62% 68.4% 68.4%
8 $0.01 $0.01 $2.79亿 -21.31% 56.9% 56.9%
9 $0.01 $0.01 $74.01亿 0.49% 71.1% 71.1%
10 $0.01 $0.01 $26.19亿 0.45% 68.6% 68.6%
11 $0.01 $0.01 $4.42亿 5.38% 36.2% 36.2%
12 $0.01 $0.01 $2,997.64万 -18.86% 59.5% 59.5%
13 $0.01 $0.01 $213.54亿 -0.42% 31% 31%
14 $0.01 $0.01 $111.73亿 1.27% 76.2% 76.2%
15 $0.01 $0.01 $1.39亿 -9.59% 66.9% 66.9%
16 $0.01 $0.01 $108.61亿 -12.08% 55.2% 55.2%
17 $0.01 $0.01 $11.71亿 -6.42% 26% 26%
18 $0.01 $0.01 $16.42亿 26.98% 46.9% 46.9%
19 $0.01 $0.01 $1.07亿 -10.29% 31.5% 31.5%
20 $0.01 $0.01 $1,645.56万 -20.61% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77415.3 $8.20万 $7.65万 $16.37亿 $1.55兆 -4.75% -4.75%
2 $ 2244.28 $2,379.00 $2,176.19 $6.77亿 $2,708.70亿 -4.39% -4.39%
3 $ 1.2484 $1.32 $1.20 $8,699.96万 $760.49亿 -4.25% -4.25%
4 $ 700.1 $754.30 $678.70 $5,499.40万 $954.65亿 -6.49% -6.49%
5 $ 1.00147 $1.00 $1.00 $1.16亿 $708.19亿 0.05% 0.05%
6 $ 95.02 $103.17 $92.35 $1.74亿 $538.33亿 -6.69% -6.69%
7 $ 0.3367 $0.38 $0.33 $7,202.54万 $318.92亿 1.56% 1.56%
8 $ 0.07601 $0.08 $0.07 $3,359.88万 $127.87亿 -4.88% -4.88%
9 $ 289.5 $293.59 $263.12 $1,017.40万 $57.84亿 2.31% 2.31%
10 $ 92.78 $97.07 $88.50 $6,073.07万 $314.85亿 2.14% 2.14%
11 $ 0.19324 $0.21 $0.18 $818.33万 $69.47亿 -5.25% -5.25%
12 $ 76783.8 $8.07万 $7.67万 $12.64万 $98.99亿 -3.75% -3.75%
13 $ 9.277 $9.41 $9.19 $276.37 $85.51亿 -1.4% -1.4%
15 $ 0.16714 $0.17 $0.16 $802.66万 $54.17亿 -2.34% -2.34%
16 $ 55.78 $58.92 $52.84 $1,006.44万 $42.79亿 -3.77% -3.77%
17 $ 0.0718 $0.08 $0.07 $464.93万 $30.73亿 -3.74% -3.74%
18 $ 1244.95 $1,397.74 $1,181.23 $4,553.55万 $205.12亿 -4.62% -4.62%
19 $ 8.338 $9.08 $8.00 $942.13万 $35.87亿 -6.33% -6.33%
20 $ 0.000004756 $0.00 $0.00 $423.49万 $28.02亿 -4.17% -4.17%
21 $ 0.8958 $0.96 $0.83 $1,668.84万 $33.97亿 -5.02% -5.02%
22 $ 0.05134 $0.05 $0.05 $37.29万 $19.82亿 -4.57% -4.57%
23 $ 0.05061 $0.05 $0.05 $123.71万 $13.53亿 -1.61% -1.61%
24 $ 6.972 $7.52 $6.25 $3,037.21万 $44.28亿 -4.29% -4.29%
25 $ 0.9518 $1.02 $0.86 $394.00万 $15.74亿 -5.12% -5.12%
26 $ 0.473 $0.51 $0.46 $32.03万 $15.39亿 -5.3% -5.3%
27 $ 3932.87 $4,034.61 $3,908.49 $73.95万 $14.98亿 -2.4% -2.4%
28 $ 0.6821 $0.73 $0.66 $488.10万 $17.02亿 -4.09% -4.09%
29 $ 126.53 $137.92 $115.19 $1,518.26万 $19.38亿 -5.94% -5.94%
30 $ 0.0000016334 $0.00 $0.00 $4.13万 $16.33亿 1.02% 1.02%
31 $ 233.74 $260.28 $220.12 $688.52万 $24.70亿 -8.46% -8.46%
32 $ 111.46 $114.50 $106.00 $55.52万 $23.41亿 -1.47% -1.47%
33 $ 0.00000521 $0.00 $0.00 $1.20亿 $21.92亿 3.35% 3.35%
34 $ 7.187 $7.68 $6.78 $49.53万 $11.14亿 -4.79% -4.79%
35 $ 4.35 $4.69 $3.91 $6,083.18万 $55.88亿 -4.01% -4.01%
36 $ 2.47 $2.64 $2.27 $149.80万 $13.49亿 -4.96% -4.96%
37 $ 0.07829 $0.08 $0.08 $130.35万 $6.56亿 -2.29% -2.29%
38 $ 0.4056 $0.44 $0.36 $1,884.34万 $10.97亿 -4.83% -4.83%
39 $ 1.525 $1.64 $1.43 $61.45万 $7.42亿 -5.74% -5.74%
40 $ 0.9986 $1.00 $1.00 $911.31万 $9.82亿 0% 0%
41 $ 0.1912 $0.22 $0.17 $4,212.70万 $15.22亿 -8.45% -8.45%
42 $ 0.998 $1.00 $1.00 $1.28万 $8.54亿 -0.06% -0.06%
43 $ 0.03292 $0.04 $0.03 $188.64万 $8.92亿 -9.95% -9.95%
44 $ 194.68 $200.44 $175.00 $384.24万 $23.50亿 -1.25% -1.25%
45 $ 0.09467 $0.10 $0.09 $35.96万 $8.37亿 -6.66% -6.66%
46 $ 0.005968 $0.01 $0.01 $12.59万 $4.93亿 -3.27% -3.27%
47 $ 0.03155 $0.03 $0.03 $27.16万 $6.02亿 -5.22% -5.22%
48 $ 0.6298 $0.71 $0.58 $214.07万 $4.73亿 -8.39% -8.39%