HOPR Protocol(HOPR)
$0.01189
¥0.08
9.68% ($0.00189)
更新于:2026-09-15 22:13:20
更新于:2026-09-15 22:13:20
24H最高 $0.01888
24H交易量 339.82
今日开盘 $0.01
24H最低 $0.01016
流通市值 $154.57万
最低日期 2026-02-06
历史最低 $0.018078
最高日期 2021-02-26
历史最高 $1.6303
24H最高 $0.01888
24H最低 $0.01016
24H交易量 339.82
流通市值 $154.57万
今日开盘 $0.01

HOPR Protocol(HOPR)简介

HOPR是一个下一代数据隐私和保护平台。HOPR为数字隐私、零层数据传输和去中心化治理开发出尖端技术。HOPR代币有三大功能:支付、股权、投票。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $396.14亿 -8.21% 85.4% 85.4%
2 $0.01 $0.01 $9.36亿 -15.02% 69.3% 69.3%
3 $0.01 $0.01 $182.34亿 -11.52% 86.7% 86.7%
4 $0.01 $0.01 $107.73亿 -6.69% 65.3% 65.3%
5 $0.01 $0.01 $12.48亿 -8.27% 53.3% 53.3%
6 $0.01 $0.01 $2.02亿 18.87% 65.3% 65.3%
7 $0.01 $0.01 $7.38亿 -8.68% 68.4% 68.4%
8 $0.01 $0.01 $2.81亿 -21.06% 56.9% 56.9%
9 $0.01 $0.01 $72.84亿 0.5% 71.1% 71.1%
10 $0.01 $0.01 $25.70亿 0.43% 68.6% 68.6%
11 $0.01 $0.01 $4.41亿 5.46% 36.2% 36.2%
12 $0.01 $0.01 $3,051.24万 -18.28% 59.5% 59.5%
13 $0.01 $0.01 $216.20亿 -0.44% 31% 31%
14 $0.01 $0.01 $114.03亿 1.32% 76.2% 76.2%
15 $0.01 $0.01 $1.40亿 -9.26% 66.9% 66.9%
16 $0.01 $0.01 $107.48亿 -12.19% 55.2% 55.2%
17 $0.01 $0.01 $11.76亿 -6.53% 26% 26%
18 $0.01 $0.01 $16.00亿 26.79% 46.9% 46.9%
19 $0.01 $0.01 $1.08亿 -10.72% 31.5% 31.5%
20 $0.01 $0.01 $1,671.00万 -20.91% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76610.3 $7.96万 $7.61万 $5.46亿 $1.53兆 -2.14% -2.14%
2 $ 2455.36 $2,614.58 $2,433.04 $4.29亿 $2,963.46亿 -1.93% -1.93%
3 $ 1.4142 $1.49 $1.39 $7,002.85万 $861.49亿 1.12% 1.12%
4 $ 721.1 $733.60 $714.20 $967.68万 $983.29亿 -0.02% -0.02%
5 $ 1.0004 $1.00 $1.00 $3,158.06万 $707.43亿 0% 0%
6 $ 100.69 $104.82 $99.74 $8,945.81万 $570.45亿 -0.85% -0.85%
7 $ 0.3379 $0.34 $0.34 $278.21万 $320.05亿 -0.85% -0.85%
8 $ 0.08292 $0.09 $0.08 $1,934.96万 $139.49亿 -1.15% -1.15%
9 $ 225.18 $230.24 $220.06 $137.95万 $44.99亿 0.85% 0.85%
10 $ 79.23 $82.47 $78.49 $1,786.94万 $268.87亿 -1.67% -1.67%
11 $ 0.20565 $0.22 $0.20 $791.84万 $73.93亿 -1.53% -1.53%
12 $ 76203.3 $7.95万 $7.62万 $3,523.39 $98.24亿 -2.84% -2.84%
13 $ 8.955 $9.07 $8.94 $1,040.97 $82.54亿 -0.4% -0.4%
15 $ 0.19572 $0.20 $0.19 $609.34万 $63.44亿 2.48% 2.48%
16 $ 52.53 $54.47 $52.14 $390.52万 $40.30亿 -2.23% -2.23%
17 $ 0.07865 $0.08 $0.08 $73.36万 $33.66亿 2.34% 2.34%
18 $ 1140 $1,224.48 $1,119.15 $1,954.36万 $187.83亿 -0.36% -0.36%
19 $ 7.555 $7.81 $7.42 $307.90万 $32.50亿 1.19% 1.19%
20 $ 0.000005175 $0.00 $0.00 $27.04万 $30.49亿 -1.57% -1.57%
21 $ 0.7117 $0.75 $0.70 $684.98万 $26.99亿 -1.61% -1.61%
22 $ 0.05705 $0.06 $0.06 $24.26万 $22.02亿 -3.84% -3.84%
23 $ 0.05729 $0.06 $0.06 $100.42万 $15.32亿 -0.08% -0.08%
24 $ 6.518 $6.83 $6.32 $1,399.89万 $41.40亿 2.19% 2.19%
25 $ 0.9932 $1.04 $0.98 $196.48万 $16.42亿 -1.91% -1.91%
26 $ 0.5546 $0.58 $0.55 $16.53万 $18.04亿 -2.06% -2.06%
27 $ 4300.88 $4,323.50 $4,266.39 $183.09万 $16.38亿 0.47% 0.47%
28 $ 0.6949 $0.71 $0.68 $317.90万 $17.34亿 0.02% 0.02%
29 $ 127.73 $133.64 $125.35 $627.67万 $19.56亿 1.42% 1.42%
30 $ 0.0000016765 $0.00 $0.00 $1.30万 $16.76亿 -0.96% -0.96%
31 $ 225.95 $242.07 $222.23 $310.27万 $23.88亿 -3.1% -3.1%
32 $ 112.25 $114.65 $111.72 $175.86万 $23.57亿 -1.38% -1.38%
33 $ 0.000003469 $0.00 $0.00 $482.33万 $14.59亿 0.81% 0.81%
34 $ 7.422 $7.76 $7.34 $29.28万 $11.51亿 -2.54% -2.54%
35 $ 2.393 $2.60 $2.34 $1,488.57万 $30.74亿 -1.03% -1.03%
36 $ 2.565 $2.82 $2.55 $52.85万 $14.01亿 -6.11% -6.11%
37 $ 0.09582 $0.10 $0.09 $95.15万 $8.03亿 -1.48% -1.48%
38 $ 0.378 $0.40 $0.37 $614.88万 $10.23亿 -1.4% -1.4%
39 $ 1.569 $1.63 $1.54 $14.34万 $7.64亿 1.29% 1.29%
40 $ 0.9988 $1.00 $1.00 $644.46万 $9.82亿 -0.02% -0.02%
41 $ 0.14359 $0.15 $0.14 $863.67万 $11.43亿 2.22% 2.22%
42 $ 0.9991 $1.00 $1.00 $6.85万 $8.55亿 -0.02% -0.02%
43 $ 0.03407 $0.04 $0.03 $72.25万 $9.23亿 1.97% 1.97%
44 $ 62.68 $65.06 $62.35 $3.56万 $7.57亿 -2.36% -2.36%
45 $ 0.09613 $0.10 $0.09 $18.34万 $8.50亿 0.42% 0.42%
46 $ 0.006705 $0.01 $0.01 $40.65万 $5.54亿 2.38% 2.38%
47 $ 0.02918 $0.03 $0.03 $50.18万 $5.57亿 5.11% 5.11%
48 $ 0.5775 $0.61 $0.57 $25.48万 $4.34亿 -2.3% -2.3%