Huma Finance(HUMA)
$0.03449
≈ ¥0.23
1.26% ($0.00449)
更新于:2026-10-13 11:39:20
更新于:2026-10-13 11:39:20
24H最高 $0.03548
24H交易量 9.01万
今日开盘 $0.03
24H最低 $0.03333
流通市值 $5,978.27万
最低日期 2025-10-11
历史最低 $0.011005
最高日期 2025-05-27
历史最高 $0.073777
24H最高 $0.03548
24H最低 $0.03333
24H交易量 9.01万
流通市值 $5,978.27万
今日开盘 $0.03

Huma Finance(HUMA)简介

Huma 是领先的 PayFi 网络——通过即时获取流动性来加速跨境和卡支付。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $397.56亿 -8.38% 85.4% 85.4%
2 $0.04 $0.04 $9.09亿 -15.56% 69.3% 69.3%
3 $0.04 $0.04 $178.78亿 -11.36% 86.7% 86.7%
4 $0.04 $0.04 $112.31亿 -6.82% 65.3% 65.3%
5 $0.03 $0.03 $12.67亿 -8.24% 53.3% 53.3%
6 $0.04 $0.04 $2.03亿 19.25% 65.3% 65.3%
7 $0.04 $0.04 $7.50亿 -8.78% 68.4% 68.4%
8 $0.03 $0.03 $2.74亿 -21.24% 56.9% 56.9%
9 $0.03 $0.03 $71.33亿 0.51% 71.1% 71.1%
10 $0.04 $0.04 $26.06亿 0.43% 68.6% 68.6%
11 $0.04 $0.04 $4.42亿 5.29% 36.2% 36.2%
12 $0.03 $0.03 $3,039.33万 -18.69% 59.5% 59.5%
13 $0.04 $0.04 $222.79亿 -0.42% 31% 31%
14 $0.04 $0.04 $113.02亿 1.3% 76.2% 76.2%
15 $0.04 $0.04 $1.40亿 -9.55% 66.9% 66.9%
16 $0.03 $0.03 $106.05亿 -12.21% 55.2% 55.2%
17 $0.03 $0.03 $11.46亿 -6.56% 26% 26%
18 $0.04 $0.04 $16.03亿 26.3% 46.9% 46.9%
19 $0.04 $0.04 $1.11亿 -10.63% 31.5% 31.5%
20 $0.03 $0.03 $1,700.34万 -20.61% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82959.1 $8.44万 $8.10万 $7.71亿 $1.66兆 -0.83% -0.83%
2 $ 2495.43 $2,579.30 $2,409.50 $4.95亿 $3,011.82亿 -1.94% -1.94%
3 $ 1.3665 $1.42 $1.31 $4,176.79万 $832.44亿 -2.68% -2.68%
4 $ 741.7 $758.10 $722.20 $1,346.95万 $1,011.38亿 -1.46% -1.46%
5 $ 1.0012 $1.00 $1.00 $2,963.07万 $708.00亿 0% 0%
6 $ 106.92 $113.40 $101.70 $9,697.71万 $605.75亿 -4.39% -4.39%
7 $ 0.3296 $0.33 $0.33 $283.39万 $312.19亿 -0.33% -0.33%
8 $ 0.08392 $0.09 $0.08 $2,796.67万 $141.17亿 -3.58% -3.58%
9 $ 270.31 $288.85 $257.53 $365.21万 $54.00亿 -5.21% -5.21%
10 $ 82.46 $88.09 $79.46 $2,262.59万 $279.83亿 -5.37% -5.37%
11 $ 0.23633 $0.26 $0.22 $851.93万 $84.96亿 -5.64% -5.64%
12 $ 82714.2 $8.43万 $8.09万 $5,406.20 $106.63亿 -1.68% -1.68%
13 $ 8.89 $8.96 $8.84 $4,620.50 $81.94亿 -0.11% -0.11%
15 $ 0.19219 $0.20 $0.19 $293.67万 $62.29亿 -4.53% -4.53%
16 $ 61.67 $65.88 $59.42 $811.07万 $47.31亿 -5.06% -5.06%
17 $ 0.08723 $0.10 $0.08 $83.84万 $37.33亿 -7.02% -7.02%
18 $ 1205.64 $1,349.12 $1,123.72 $1,795.99万 $198.64亿 -5.64% -5.64%
19 $ 10.419 $11.12 $9.81 $938.57万 $44.83亿 -3.97% -3.97%
20 $ 0.000005231 $0.00 $0.00 $50.91万 $30.82亿 -4.56% -4.56%
21 $ 1.0485 $1.14 $0.99 $1,561.79万 $39.76亿 -6% -6%
22 $ 0.05917 $0.06 $0.06 $34.86万 $22.84亿 -4.02% -4.02%
23 $ 0.05726 $0.06 $0.06 $66.39万 $15.31亿 0.35% 0.35%
24 $ 7.228 $7.84 $6.74 $1,000.14万 $45.91亿 -5.94% -5.94%
25 $ 1.1669 $1.28 $1.12 $323.39万 $19.29亿 -6.12% -6.12%
26 $ 0.5371 $0.58 $0.52 $41.59万 $17.47亿 -5.08% -5.08%
27 $ 4184.2 $4,204.00 $4,154.54 $19.39万 $15.94亿 -0.39% -0.39%
28 $ 0.6949 $0.73 $0.67 $431.65万 $17.34亿 -2.9% -2.9%
29 $ 159.18 $170.84 $151.87 $568.94万 $24.38亿 -5.3% -5.3%
30 $ 0.00000166 $0.00 $0.00 $3,748.88 $16.60亿 -1.19% -1.19%
31 $ 276.76 $302.01 $262.34 $482.30万 $29.25亿 -6.04% -6.04%
32 $ 122.19 $128.06 $117.95 $524.01万 $25.66亿 -2.77% -2.77%
33 $ 0.000003991 $0.00 $0.00 $909.91万 $16.79亿 -5.42% -5.42%
34 $ 8.152 $8.56 $7.74 $42.55万 $12.64亿 -3.33% -3.33%
35 $ 5.291 $6.01 $4.89 $5,448.46万 $67.97亿 -9.07% -9.07%
36 $ 3.123 $3.54 $3.00 $424.86万 $17.06亿 -9.71% -9.71%
37 $ 0.08003 $0.08 $0.08 $87.08万 $6.71亿 -2.24% -2.24%
38 $ 0.5167 $0.56 $0.47 $1,029.24万 $13.98亿 -6.96% -6.96%
39 $ 1.812 $1.93 $1.75 $25.60万 $8.82亿 -5.47% -5.47%
40 $ 0.9985 $1.00 $1.00 $261.85万 $9.82亿 -0.03% -0.03%
41 $ 0.21029 $0.25 $0.20 $919.56万 $16.73亿 -12.6% -12.6%
42 $ 0.9982 $1.00 $1.00 $3.78万 $8.54亿 -0.1% -0.1%
43 $ 0.03847 $0.04 $0.04 $255.60万 $10.42亿 -7.87% -7.87%
44 $ 228.72 $243.33 $218.26 $313.94万 $27.61亿 -4.08% -4.08%
45 $ 0.11974 $0.13 $0.12 $31.61万 $10.58亿 -5.73% -5.73%
46 $ 0.006901 $0.01 $0.01 $9.64万 $5.71亿 -1.14% -1.14%
47 $ 0.03441 $0.04 $0.03 $34.64万 $6.57亿 -2.85% -2.85%
48 $ 0.8235 $0.92 $0.76 $265.27万 $6.19亿 -8.17% -8.17%