iShares Gold Trust Tokenized ETF (Ondo)(IAUON)
$84.02
¥564.87
0.59% ($0.48999999999999)
更新于:2026-09-08 06:25:19
更新于:2026-09-08 06:25:19
24H最高 $85.1
24H交易量 3,142.76
今日开盘 $83.53
24H最低 $83.37
流通市值 $345.22万
最低日期 2025-09-11
历史最低 $68.12
最高日期 2026-01-29
历史最高 $105.3
24H最高 $85.1
24H最低 $83.37
24H交易量 3,142.76
流通市值 $345.22万
今日开盘 $83.53

iShares Gold Trust Tokenized ETF (Ondo)(IAUON)简介

Ondo Global Markets 是一個旨在將傳統公共安全帶上鏈的平台,其代幣可在 DeFi 中自由轉移和使用。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $84.25 $84.25 $400.66亿 -7.97% 85.4% 85.4%
2 $86.43 $86.43 $8.94亿 -15.07% 69.3% 69.3%
3 $87.52 $87.52 $179.46亿 -11.48% 86.7% 86.7%
4 $86.98 $86.98 $107.31亿 -6.59% 65.3% 65.3%
5 $83.97 $83.97 $12.18亿 -8.41% 53.3% 53.3%
6 $86.12 $86.12 $2.07亿 19.39% 65.3% 65.3%
7 $83.66 $83.66 $7.21亿 -8.73% 68.4% 68.4%
8 $85.84 $85.84 $2.88亿 -21.08% 56.9% 56.9%
9 $84.15 $84.15 $72.12亿 0.51% 71.1% 71.1%
10 $83.83 $83.83 $25.76亿 0.45% 68.6% 68.6%
11 $84.28 $84.28 $4.39亿 5.39% 36.2% 36.2%
12 $87.31 $87.31 $3,077.14万 -18.7% 59.5% 59.5%
13 $84.2 $84.2 $220.96亿 -0.44% 31% 31%
14 $87.53 $87.53 $111.99亿 1.27% 76.2% 76.2%
15 $86.69 $86.69 $1.39亿 -9.74% 66.9% 66.9%
16 $85.06 $85.06 $107.42亿 -12.66% 55.2% 55.2%
17 $85.47 $85.47 $11.75亿 -6.6% 26% 26%
18 $86.81 $86.81 $16.35亿 26.84% 46.9% 46.9%
19 $86.21 $86.21 $1.11亿 -10.45% 31.5% 31.5%
20 $85.85 $85.85 $1,664.80万 -21.18% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79117.9 $8.06万 $7.87万 $3.61亿 $1.58兆 -0.71% -0.71%
2 $ 2486.96 $2,536.11 $2,465.97 $2.55亿 $3,001.60亿 -0.33% -0.33%
3 $ 1.3927 $1.43 $1.35 $4,721.07万 $848.40亿 -1.31% -1.31%
4 $ 738.4 $756.50 $733.40 $1,517.77万 $1,006.88亿 -1.44% -1.44%
5 $ 1.0002 $1.00 $1.00 $2,319.70万 $707.29亿 0.03% 0.03%
6 $ 103.74 $107.08 $102.95 $1.19亿 $587.73亿 -1.45% -1.45%
7 $ 0.3346 $0.34 $0.33 $288.97万 $316.93亿 -0.23% -0.23%
8 $ 0.09031 $0.09 $0.09 $3,219.01万 $151.92亿 0.54% 0.54%
9 $ 257.17 $269.43 $252.15 $339.51万 $51.38亿 -0.03% -0.03%
10 $ 85.1 $88.35 $84.74 $3,048.50万 $288.78亿 -2.03% -2.03%
11 $ 0.21938 $0.23 $0.21 $1,096.87万 $78.87亿 -0.17% -0.17%
12 $ 78683 $8.03万 $7.87万 $39.80 $101.43亿 -1.96% -1.96%
13 $ 9.241 $9.71 $8.80 $4.00万 $85.17亿 -1.55% -1.55%
15 $ 0.1921 $0.20 $0.18 $443.26万 $62.27亿 3.83% 3.83%
16 $ 55.54 $59.41 $53.90 $1,370.96万 $42.61亿 1.6% 1.6%
17 $ 0.08172 $0.08 $0.08 $50.71万 $34.97亿 1.16% 1.16%
18 $ 1148.31 $1,244.73 $1,141.17 $1,633.68万 $189.20亿 -6.06% -6.06%
19 $ 8.065 $8.20 $7.73 $786.92万 $34.70亿 4.13% 4.13%
20 $ 0.000005437 $0.00 $0.00 $45.09万 $32.04亿 -0.78% -0.78%
21 $ 0.8173 $0.84 $0.79 $1,583.90万 $30.99亿 2.03% 2.03%
22 $ 0.05678 $0.06 $0.06 $20.62万 $21.92亿 -1.04% -1.04%
23 $ 0.05649 $0.06 $0.06 $57.55万 $15.10亿 -0.14% -0.14%
24 $ 6.861 $7.33 $6.77 $1,432.10万 $43.58亿 -4.29% -4.29%
25 $ 1.0578 $1.11 $0.96 $764.67万 $17.49亿 9.25% 9.25%
26 $ 0.6206 $0.67 $0.60 $81.70万 $20.19亿 2.74% 2.74%
27 $ 4414.8 $4,430.42 $4,383.90 $39.42万 $16.81亿 -0.24% -0.24%
28 $ 0.7694 $0.81 $0.76 $916.01万 $19.20亿 -1.69% -1.69%
29 $ 131.41 $136.99 $130.30 $442.57万 $20.12亿 -1.99% -1.99%
30 $ 0.0000016728 $0.00 $0.00 $3,589.70 $16.73亿 -0.75% -0.75%
31 $ 258.95 $277.04 $254.49 $578.66万 $27.36亿 -1.08% -1.08%
32 $ 115.97 $117.51 $112.26 $453.17万 $24.35亿 2.89% 2.89%
33 $ 0.000003601 $0.00 $0.00 $528.03万 $15.15亿 -0.02% -0.02%
34 $ 7.858 $8.07 $7.64 $54.97万 $12.18亿 1.36% 1.36%
35 $ 2.304 $2.48 $2.29 $1,427.37万 $29.60亿 -5.18% -5.18%
36 $ 3.034 $3.13 $2.69 $624.60万 $16.57亿 12.95% 12.95%
37 $ 0.09437 $0.10 $0.09 $41.97万 $7.91亿 -0.3% -0.3%
38 $ 0.4738 $0.48 $0.41 $1,388.67万 $12.82亿 14.16% 14.16%
39 $ 1.628 $1.70 $1.58 $13.53万 $7.93亿 2.97% 2.97%
40 $ 0.9989 $1.00 $1.00 $683.76万 $9.82亿 -0.01% -0.01%
41 $ 0.1644 $0.18 $0.16 $527.85万 $13.08亿 -5.88% -5.88%
42 $ 0.9993 $1.00 $1.00 $2,740.95 $8.55亿 0.15% 0.15%
43 $ 0.03607 $0.04 $0.03 $482.76万 $9.77亿 13.35% 13.35%
44 $ 66.34 $67.16 $65.21 $5.28万 $8.01亿 -0.62% -0.62%
45 $ 0.09585 $0.10 $0.09 $18.45万 $8.47亿 0.69% 0.69%
46 $ 0.00659 $0.01 $0.01 $15.96万 $5.45亿 -1.4% -1.4%
47 $ 0.02924 $0.03 $0.03 $31.63万 $5.58亿 3.98% 3.98%
48 $ 0.6425 $0.65 $0.61 $54.32万 $4.83亿 3.79% 3.79%