İstanbul Başakşehir Fan Token(IBFK)最新价格_İstanbul Başakşehir Fan Token(IBFK)今日美元行情_İstanbul Başakşehir Fan Token(IBFK)24小时趋势分析-币知道

İstanbul Başakşehir Fan Token(IBFK)

$0.0443

≈ ￥0.31

-4.81% ($-0.0057)

更新于：2026-02-07 00:16:47

更新于：2026-02-07 00:16:47

24H最高 $0.0645

24H交易量 4.66万

今日开盘 $0.05

24H最低 $0.04297

流通市值 $2.66万

最低日期 2025-06-15

历史最低 $0.03948

最高日期 2022-09-29

历史最高 $2.5871

24H最高 $0.0645

24H最低 $0.04297

24H交易量 4.66万

流通市值 $2.66万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68607.8	$7.07万	$6.00万	$24.14亿	$1.37兆	-2.97%	-2.97%
2	ETH 以太坊	$ 2000.99	$2,093.59	$1,744.69	$9.34亿	$2,415.33亿	-4.4%	-4.4%
3	XRP 瑞波币	$ 1.473	$1.47	$1.12	$5.12亿	$876.17亿	6.43%	6.43%
4	BNB 币安币	$ 654.3	$685.40	$570.40	$3,109.20万	$910.71亿	-4.53%	-4.53%
5	SOL Solana	$ 85.1	$90.54	$67.14	$1.31亿	$460.11亿	-6%	-6%
6	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,915.95万	$706.69亿	-0.06%	-0.06%
7	DOGE 狗狗币	$ 0.09679	$0.10	$0.08	$5,377.12万	$145.88亿	-3.43%	-3.43%
8	TRX 波场	$ 0.27095	$0.28	$0.27	$801.36万	$256.48亿	-3.03%	-3.03%
9	ADA 艾达币	$ 0.2701	$0.28	$0.22	$1,760.24万	$96.51亿	-2.45%	-2.45%
10	LINK ChainLink	$ 8.6	$9.04	$7.16	$2,879.99万	$58.32亿	-4.82%	-4.82%
11	WBTC Wrapped Bitcoin	$ 68260.9	$7.06万	$5.94万	$328.02万	$88.00亿	-3.34%	-3.34%
12	SUI Sui	$ 0.9857	$1.02	$0.79	$2,729.68万	$34.62亿	-2.92%	-2.92%
13	BCH 比特现金	$ 499.14	$508.99	$423.58	$1,350.26万	$99.42亿	-1.93%	-1.93%
14	XLM 恒星币	$ 0.16397	$0.16	$0.14	$998.52万	$51.43亿	0.73%	0.73%
15	AVAX Avalanche	$ 9.021	$9.39	$7.55	$1,480.83万	$38.09亿	-3.9%	-3.9%
16	HBAR Hedera Hashgraph	$ 0.08972	$0.09	$0.07	$1,124.74万	$38.03亿	4.65%	4.65%
17	CRO Cronos	$ 0.07793	$0.08	$0.07	$312.75万	$26.18亿	0.67%	0.67%
18	LEO UNUS SED LEO	$ 7.226	$8.08	$6.46	$50.35万	$66.70亿	-7.37%	-7.37%
19	LTC 莱特币	$ 54.64	$57.07	$45.08	$1,977.10万	$41.66亿	-4.25%	-4.25%
20	TON Toncoin	$ 1.334	$1.39	$1.13	$446.29万	$34.25亿	-4.16%	-4.16%
21	SHIB Shiba Inu	$ 0.000006176	$0.00	$0.00	$827.11万	$36.39亿	-2.47%	-2.47%
22	DOT 波卡币	$ 1.353	$1.40	$1.10	$457.56万	$21.78亿	-3.49%	-3.49%
23	UNI Uniswap	$ 3.441	$3.70	$2.85	$1,402.27万	$21.63亿	-6.94%	-6.94%
24	DAI Dai Stablecoin	$ 1.00002	$1.01	$1.00	$29.42万	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.1148	$0.13	$0.10	$1,282.08万	$28.32亿	-9.81%	-9.81%
26	ENA Ethena	$ 0.1249	$0.13	$0.10	$1,069.40万	$7.94亿	-2.87%	-2.87%
27	AAVE Aave	$ 110.55	$119.75	$92.16	$2,734.00万	$16.82亿	-7.68%	-7.68%
28	PEPE Pepe	$ 0.000003821	$0.00	$0.00	$1,151.32万	$16.07亿	-2.92%	-2.92%
29	OKB OK币	$ 74.09	$77.46	$60.01	$673.96万	$15.56亿	-4.35%	-4.35%
30	MNT Mantle	$ 0.6374	$0.67	$0.52	$830.89万	$21.45亿	-5.4%	-5.4%
31	TAO Bittensor	$ 173.9	$181.00	$142.90	$721.14万	$17.01亿	-3.92%	-3.92%
32	ETC 以太经典	$ 8.685	$9.08	$7.16	$1,067.56万	$13.31亿	-4.31%	-4.31%
33	NEAR NEAR Protocol	$ 1.0643	$1.13	$0.84	$1,380.71万	$13.29亿	-6.17%	-6.17%
34	APT Aptos	$ 1.1044	$1.18	$0.90	$443.92万	$7.58亿	-6.39%	-6.39%
35	PI Pi Network	$ 0.14945	$0.15	$0.13	$692.39万	$11.82亿	-3.06%	-3.06%
36	ARB Arbitrum	$ 0.1149	$0.12	$0.09	$1,013.56万	$6.08亿	-7.71%	-7.71%
37	ICP Internet Computer(Dfinity)	$ 2.495	$2.53	$2.00	$418.22万	$13.40亿	-1.53%	-1.53%
38	HTX HTX	$ 0.0000016139	$0.00	$0.00	$24.87万	$16.14亿	-5.85%	-5.85%
39	GT Gatechain Token	$ 6.89	$7.12	$6.24	$328.85万	$8.47亿	-3.23%	-3.23%
40	KAS Kaspa	$ 0.03063	$0.03	$0.02	$812.41万	$8.11亿	2.81%	2.81%
41	VET 唯链	$ 0.007991	$0.01	$0.01	$116.98万	$6.87亿	-0.48%	-0.48%
42	ALGO Algorand	$ 0.09674	$0.10	$0.08	$453.44万	$8.38亿	-2.3%	-2.3%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$1,385.40万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.931	$2.04	$1.66	$178.28万	$7.55亿	-5.52%	-5.52%
45	TRUMP OFFICIAL TRUMP	$ 3.508	$4.05	$3.08	$785.72万	$7.02亿	-13.4%	-13.4%
46	SEI Sei	$ 0.07848	$0.08	$0.07	$645.90万	$4.54亿	-2.84%	-2.84%
47	BONK Bonk	$ 0.000006365	$0.00	$0.00	$683.97万	$5.15亿	-4.27%	-4.27%
48	WLD Worldcoin	$ 0.403	$0.40	$0.31	$1,093.26万	$7.02亿	1.97%	1.97%
49	FIL Filecoin	$ 0.952	$1.02	$0.78	$710.01万	$6.50亿	-6.2%	-6.2%

1 2 3 ...36 >