Idavoll Network(IDV)最新价格_Idavoll Network(IDV)今日美元行情_Idavoll Network(IDV)24小时趋势分析-币知道

Idavoll Network(IDV)

$0.00022051

≈ ￥0

-6.48% ($0.00022051)

更新于：2025-12-03 07:08:31

更新于：2025-12-03 07:08:31

24H最高 $0.00023687

24H交易量 1.20万

今日开盘 $0

24H最低 $0.00020735

流通市值 $4.64万

最低日期 2025-04-05

历史最低 $6.35E-5

最高日期 2021-04-01

历史最高 $0.4337

24H最高 $0.00023687

24H最低 $0.00020735

24H交易量 1.20万

流通市值 $4.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 91769.3	$9.23万	$8.52万	$13.43亿	$1.83兆	7.1%	7.1%
2	ETH 以太坊	$ 3008.99	$3,034.05	$2,742.74	$4.53亿	$3,632.05亿	8.86%	8.86%
3	XRP 瑞波币	$ 2.172	$2.18	$2.00	$1.18亿	$1,291.95亿	7.84%	7.84%
4	BNB 币安币	$ 881.4	$884.90	$815.90	$1,091.18万	$1,226.80亿	7.51%	7.51%
5	SOL Solana	$ 140.09	$140.92	$124.15	$1.43亿	$757.43亿	12.21%	12.21%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$2,103.98万	$705.99亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.146	$0.15	$0.13	$3,134.01万	$220.05亿	8.64%	8.64%
8	TRX 波场	$ 0.28211	$0.28	$0.28	$424.29万	$267.04亿	1.88%	1.88%
9	ADA 艾达币	$ 0.4352	$0.44	$0.38	$468.56万	$155.50亿	14.67%	14.67%
10	LINK ChainLink	$ 13.412	$13.50	$11.88	$907.86万	$90.95亿	12.28%	12.28%
11	WBTC Wrapped Bitcoin	$ 91506.6	$9.20万	$8.51万	$2.05万	$117.97亿	6.94%	6.94%
12	SUI Sui	$ 1.6071	$1.63	$1.32	$840.12万	$56.44亿	20.86%	20.86%
13	BCH 比特现金	$ 555.73	$558.00	$511.32	$640.09万	$110.69亿	8.19%	8.19%
14	XLM 恒星币	$ 0.25556	$0.26	$0.23	$239.40万	$80.16亿	10.59%	10.59%
15	AVAX Avalanche	$ 13.67	$13.73	$12.60	$249.02万	$57.73亿	7.46%	7.46%
16	HBAR Hedera Hashgraph	$ 0.1447	$0.15	$0.13	$359.23万	$61.34亿	9.18%	9.18%
17	CRO Cronos	$ 0.10996	$0.11	$0.10	$125.31万	$36.94亿	9.15%	9.15%
18	LEO UNUS SED LEO	$ 9.444	$9.85	$9.11	$1.64万	$87.17亿	-3.56%	-3.56%
19	LTC 莱特币	$ 82.71	$83.18	$76.33	$339.66万	$63.06亿	7.83%	7.83%
20	TON Toncoin	$ 1.586	$1.59	$1.49	$133.98万	$40.72亿	5.8%	5.8%
21	SHIB Shiba Inu	$ 0.000008453	$0.00	$0.00	$286.65万	$49.81亿	6.16%	6.16%
22	DOT 波卡币	$ 2.232	$2.28	$2.01	$122.88万	$35.93亿	10.54%	10.54%
23	UNI Uniswap	$ 5.933	$6.04	$5.37	$505.19万	$37.30亿	6.92%	6.92%
24	DAI Dai Stablecoin	$ 0.99921	$1.00	$1.00	$35.84万	$53.61亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.1605	$0.16	$0.15	$637.64万	$39.59亿	4.9%	4.9%
26	ENA Ethena	$ 0.2624	$0.27	$0.23	$333.95万	$16.67亿	8.78%	8.78%
27	AAVE Aave	$ 186.66	$190.06	$165.64	$278.16万	$28.40亿	12.39%	12.39%
28	PEPE Pepe	$ 0.000004503	$0.00	$0.00	$1,070.79万	$18.94亿	11.46%	11.46%
29	OKB OK币	$ 105.22	$106.87	$97.04	$571.32万	$22.10亿	7.71%	7.71%
30	MNT Mantle	$ 1.0311	$1.04	$0.95	$882.55万	$34.69亿	5.44%	5.44%
31	TAO Bittensor	$ 284.4	$288.70	$257.00	$336.27万	$27.82亿	9%	9%
32	ETC 以太经典	$ 13.6	$13.93	$12.79	$189.98万	$20.84亿	5.52%	5.52%
33	NEAR NEAR Protocol	$ 1.805	$1.83	$1.61	$265.52万	$22.54亿	11.48%	11.48%
34	APT Aptos	$ 1.975	$2.01	$1.84	$100.84万	$13.55亿	6.58%	6.58%
35	PI Pi Network	$ 0.23558	$0.24	$0.23	$447.11万	$18.64亿	3.62%	3.62%
36	ARB Arbitrum	$ 0.2128	$0.22	$0.19	$292.77万	$11.27亿	12.05%	12.05%
37	ICP Internet Computer(Dfinity)	$ 3.797	$3.95	$3.63	$139.95万	$20.40亿	3.34%	3.34%
38	HTX HTX	$ 0.0000017173	$0.00	$0.00	$1.89万	$17.17亿	1.27%	1.27%
39	GT Gatechain Token	$ 10.37	$10.40	$9.67	$132.07万	$12.75亿	6.9%	6.9%
40	KAS Kaspa	$ 0.05544	$0.06	$0.05	$558.02万	$14.67亿	7.04%	7.04%
41	VET 唯链	$ 0.01325	$0.01	$0.01	$23.79万	$11.39亿	8.25%	8.25%
42	ALGO Algorand	$ 0.13847	$0.14	$0.13	$100.81万	$12.00亿	6.16%	6.16%
43	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$43.03万	$17.73亿	0.07%	0.07%
44	ATOM 阿童木	$ 2.388	$2.43	$2.22	$37.31万	$9.34亿	6.98%	6.98%
45	TRUMP OFFICIAL TRUMP	$ 6.013	$6.07	$5.67	$207.20万	$12.03亿	5.43%	5.43%
46	SEI Sei	$ 0.1392	$0.14	$0.12	$182.79万	$8.05亿	13.81%	13.81%
47	BONK Bonk	$ 0.000009739	$0.00	$0.00	$353.42万	$7.88亿	11.17%	11.17%
48	WLD Worldcoin	$ 0.6353	$0.66	$0.56	$424.67万	$11.07亿	12.1%	12.1%
49	FIL Filecoin	$ 1.538	$1.58	$1.45	$196.91万	$10.51亿	3.98%	3.98%

1 2 3 ...36 >