Idavoll Network(IDV)最新价格_Idavoll Network(IDV)今日美元行情_Idavoll Network(IDV)24小时趋势分析-币知道

Idavoll Network(IDV)

$0.000015

≈ ￥0

2.66% ($1.5E-5)

更新于：2026-01-19 01:04:06

更新于：2026-01-19 01:04:06

24H最高 $0.00001706

24H交易量 4,408.32

今日开盘 $0

24H最低 $0.0000125

流通市值 $3,153.00

最低日期 2025-04-05

历史最低 $6.35E-5

最高日期 2021-04-01

历史最高 $0.4337

24H最高 $0.00001706

24H最低 $0.0000125

24H交易量 4,408.32

流通市值 $3,153.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 95165	$9.56万	$9.49万	$3.63亿	$1.90兆	-0.1%	-0.1%
2	ETH 以太坊	$ 3325.8	$3,329.83	$3,296.05	$2.95亿	$4,014.46亿	0.71%	0.71%
3	XRP 瑞波币	$ 2.055	$2.08	$2.05	$3,348.45万	$1,222.36亿	-0.14%	-0.14%
4	BNB 币安币	$ 948.1	$959.30	$941.50	$359.59万	$1,319.64亿	0.53%	0.53%
5	SOL Solana	$ 142.46	$144.57	$141.94	$6,996.36万	$770.24亿	-0.86%	-0.86%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,767.64万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.13743	$0.14	$0.14	$1,624.21万	$207.13亿	-0.21%	-0.21%
8	TRX 波场	$ 0.3159	$0.32	$0.31	$250.09万	$299.02亿	1.09%	1.09%
9	ADA 艾达币	$ 0.3935	$0.40	$0.39	$136.63万	$140.60亿	-0.7%	-0.7%
10	LINK ChainLink	$ 13.767	$13.89	$13.63	$112.86万	$93.35亿	0.31%	0.31%
11	WBTC Wrapped Bitcoin	$ 94879.5	$9.53万	$9.40万	$37.27万	$122.31亿	-0.11%	-0.11%
12	SUI Sui	$ 1.7764	$1.82	$1.77	$186.98万	$62.39亿	-1.46%	-1.46%
13	BCH 比特现金	$ 591.93	$599.31	$590.60	$101.80万	$117.90亿	-0.74%	-0.74%
14	XLM 恒星币	$ 0.22615	$0.24	$0.23	$87.65万	$70.94亿	-0.57%	-0.57%
15	AVAX Avalanche	$ 13.59	$13.97	$13.57	$93.76万	$57.39亿	-0.8%	-0.8%
16	HBAR Hedera Hashgraph	$ 0.11718	$0.12	$0.12	$104.27万	$49.68亿	-0.92%	-0.92%
17	CRO Cronos	$ 0.10206	$0.10	$0.10	$21.92万	$34.28亿	-0.85%	-0.85%
18	LEO UNUS SED LEO	$ 9.076	$9.11	$8.90	$9.26万	$83.78亿	0.57%	0.57%
19	LTC 莱特币	$ 75.6	$75.87	$73.97	$287.34万	$57.64亿	1.72%	1.72%
20	TON Toncoin	$ 1.715	$1.75	$1.71	$85.78万	$44.03亿	0.29%	0.29%
21	SHIB Shiba Inu	$ 0.000008395	$0.00	$0.00	$63.43万	$49.47亿	-1.35%	-1.35%
22	DOT 波卡币	$ 2.15	$2.23	$2.14	$54.07万	$34.61亿	-2.97%	-2.97%
23	UNI Uniswap	$ 5.32	$5.44	$5.29	$106.05万	$33.45亿	-0.93%	-0.93%
24	DAI Dai Stablecoin	$ 1.00075	$1.00	$1.00	$13.63万	$53.69亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.1714	$0.17	$0.17	$187.98万	$42.28亿	1.78%	1.78%
26	ENA Ethena	$ 0.2169	$0.22	$0.22	$118.90万	$13.78亿	-1.72%	-1.72%
27	AAVE Aave	$ 173.63	$176.64	$171.99	$192.54万	$26.42亿	-0.77%	-0.77%
28	PEPE Pepe	$ 0.000005797	$0.00	$0.00	$154.79万	$24.39亿	-0.93%	-0.93%
29	OKB OK币	$ 114.01	$115.83	$113.66	$59.59万	$23.94亿	-0.85%	-0.85%
30	MNT Mantle	$ 0.9517	$0.96	$0.95	$132.42万	$32.02亿	0.6%	0.6%
31	TAO Bittensor	$ 273.2	$278.60	$271.40	$96.44万	$26.73亿	-0.87%	-0.87%
32	ETC 以太经典	$ 12.758	$13.19	$12.67	$131.54万	$19.55亿	-1.58%	-1.58%
33	NEAR NEAR Protocol	$ 1.7091	$1.81	$1.70	$311.05万	$21.34亿	-4.63%	-4.63%
34	APT Aptos	$ 1.8149	$1.91	$1.81	$107.57万	$12.45亿	-2.79%	-2.79%
35	PI Pi Network	$ 0.20366	$0.21	$0.20	$52.22万	$16.11亿	-0.62%	-0.62%
36	ARB Arbitrum	$ 0.2164	$0.22	$0.21	$104.63万	$11.46亿	0.04%	0.04%
37	ICP Internet Computer(Dfinity)	$ 4.043	$4.14	$3.93	$232.77万	$21.72亿	1.94%	1.94%
38	HTX HTX	$ 0.0000017629	$0.00	$0.00	$3.57万	$17.63亿	0.61%	0.61%
39	GT Gatechain Token	$ 10.3	$10.49	$10.25	$55.84万	$12.66亿	-0.86%	-0.86%
40	KAS Kaspa	$ 0.04398	$0.05	$0.04	$111.68万	$11.64亿	-2.04%	-2.04%
41	VET 唯链	$ 0.011629	$0.01	$0.01	$21.06万	$10.00亿	-3.55%	-3.55%
42	ALGO Algorand	$ 0.12858	$0.13	$0.13	$33.57万	$11.14亿	-3.46%	-3.46%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$1,083.47万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 2.506	$2.60	$2.49	$25.64万	$9.80亿	-2.71%	-2.71%
45	TRUMP OFFICIAL TRUMP	$ 5.239	$5.47	$5.23	$68.44万	$10.48亿	-2.54%	-2.54%
46	SEI Sei	$ 0.1197	$0.12	$0.12	$31.31万	$6.92亿	-1.23%	-1.23%
47	BONK Bonk	$ 0.000010347	$0.00	$0.00	$61.22万	$8.38亿	-2.18%	-2.18%
48	WLD Worldcoin	$ 0.5424	$0.57	$0.54	$101.49万	$9.45亿	-2.51%	-2.51%
49	FIL Filecoin	$ 1.551	$1.60	$1.52	$176.73万	$10.60亿	-0.57%	-0.57%

1 2 3 ...36 >