iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)
$102.38
¥688.3
1.2% ($1.21)
更新于:2026-09-08 04:40:29
更新于:2026-09-08 04:40:29
24H最高 $102.38
24H交易量 3,291.00
今日开盘 $101.17
24H最低 $101.16
流通市值 $1,729.42万
最低日期 2025-12-16
历史最低 $86.33
最高日期 2026-02-11
历史最高 $104.24
24H最高 $102.38
24H最低 $101.16
24H交易量 3,291.00
流通市值 $1,729.42万
今日开盘 $101.17

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)简介

IEFAon 是 iShares Core MSCI EAFE ETF 的 Ondo 代币化版本,为代币持有人提供与持有 IEFA 并将任何股息再投资相似的经济敞口。
Ondo 的代币化股票使全球非美国的散户和机构用户能够在一周五天、每天 24 小时即时铸造和赎回代币化的美国股票和 ETF,并可完全访问传统交易所的流动性。(适用其他限制。)
详情请参阅 ondo.finance/global-markets。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $104.79 $104.79 $402.83亿 -8.08% 85.4% 85.4%
2 $102.96 $102.96 $9.31亿 -15.42% 69.3% 69.3%
3 $107.39 $107.39 $181.83亿 -11.43% 86.7% 86.7%
4 $104 $104 $108.26亿 -6.77% 65.3% 65.3%
5 $104.51 $104.51 $12.38亿 -8.42% 53.3% 53.3%
6 $106.22 $106.22 $2.11亿 19.21% 65.3% 65.3%
7 $102.12 $102.12 $7.55亿 -8.65% 68.4% 68.4%
8 $106.03 $106.03 $2.89亿 -20.58% 56.9% 56.9%
9 $102.39 $102.39 $73.60亿 0.51% 71.1% 71.1%
10 $103.38 $103.38 $27.09亿 0.45% 68.6% 68.6%
11 $105.21 $105.21 $4.48亿 5.49% 36.2% 36.2%
12 $102.98 $102.98 $3,030.99万 -18.19% 59.5% 59.5%
13 $103.17 $103.17 $220.64亿 -0.43% 31% 31%
14 $106.73 $106.73 $111.59亿 1.29% 76.2% 76.2%
15 $107.42 $107.42 $1.38亿 -9.3% 66.9% 66.9%
16 $104.74 $104.74 $105.62亿 -12.59% 55.2% 55.2%
17 $106.36 $106.36 $11.58亿 -6.37% 26% 26%
18 $106.72 $106.72 $16.07亿 26.88% 46.9% 46.9%
19 $103.49 $103.49 $1.11亿 -10.75% 31.5% 31.5%
20 $105.94 $105.94 $1,658.61万 -21.05% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79231.2 $8.06万 $7.87万 $3.63亿 $1.58兆 -0.9% -0.9%
2 $ 2491.2 $2,536.11 $2,465.97 $2.64亿 $3,006.72亿 -0.18% -0.18%
3 $ 1.3997 $1.43 $1.35 $4,786.95万 $852.66亿 -1.28% -1.28%
4 $ 739.9 $756.50 $733.40 $1,599.01万 $1,008.93亿 -1.49% -1.49%
5 $ 1.0002 $1.00 $1.00 $2,275.60万 $707.29亿 0.02% 0.02%
6 $ 104.1 $107.08 $102.95 $1.20亿 $589.77亿 -1.51% -1.51%
7 $ 0.3347 $0.34 $0.33 $303.78万 $317.02亿 -0.38% -0.38%
8 $ 0.09089 $0.09 $0.09 $3,243.07万 $152.90亿 1.01% 1.01%
9 $ 260.34 $269.43 $252.15 $334.12万 $52.01亿 1.17% 1.17%
10 $ 85.43 $88.42 $84.74 $3,219.94万 $289.90亿 -2.57% -2.57%
11 $ 0.22099 $0.23 $0.21 $1,102.15万 $79.45亿 0.07% 0.07%
12 $ 78683 $8.03万 $7.87万 $39.80 $101.43亿 -1.96% -1.96%
13 $ 9.284 $9.71 $8.80 $3.99万 $85.57亿 0.04% 0.04%
15 $ 0.19315 $0.20 $0.18 $438.22万 $62.61亿 4.42% 4.42%
16 $ 55.24 $59.41 $53.90 $1,391.33万 $42.38亿 1.9% 1.9%
17 $ 0.08261 $0.08 $0.08 $51.89万 $35.35亿 2.06% 2.06%
18 $ 1157.58 $1,253.20 $1,141.17 $1,737.65万 $190.73亿 -4.67% -4.67%
19 $ 8.096 $8.20 $7.71 $844.14万 $34.83亿 5.04% 5.04%
20 $ 0.000005483 $0.00 $0.00 $44.93万 $32.31亿 0.67% 0.67%
21 $ 0.8335 $0.84 $0.79 $1,622.32万 $31.61亿 3.91% 3.91%
22 $ 0.05701 $0.06 $0.06 $21.53万 $22.00亿 -0.76% -0.76%
23 $ 0.0564 $0.06 $0.06 $56.93万 $15.08亿 -0.07% -0.07%
24 $ 6.96 $7.33 $6.77 $1,457.59万 $44.21亿 -2.53% -2.53%
25 $ 1.0638 $1.11 $0.96 $759.90万 $17.59亿 10.03% 10.03%
26 $ 0.6241 $0.67 $0.60 $83.09万 $20.30亿 4.01% 4.01%
27 $ 4413.24 $4,430.42 $4,383.90 $51.44万 $16.81亿 -0.16% -0.16%
28 $ 0.7751 $0.81 $0.76 $888.59万 $19.34亿 -0.65% -0.65%
29 $ 132.52 $136.99 $130.30 $459.56万 $20.29亿 -0.43% -0.43%
30 $ 0.0000016799 $0.00 $0.00 $3,576.62 $16.80亿 0.04% 0.04%
31 $ 261.28 $277.04 $254.49 $668.41万 $27.61亿 -3.07% -3.07%
32 $ 114.8 $117.51 $112.26 $440.88万 $24.11亿 1.5% 1.5%
33 $ 0.000003636 $0.00 $0.00 $534.42万 $15.30亿 0.44% 0.44%
34 $ 7.85 $8.07 $7.64 $52.97万 $12.17亿 1.55% 1.55%
35 $ 2.329 $2.50 $2.29 $1,562.99万 $29.92亿 -3.44% -3.44%
36 $ 3.117 $3.13 $2.67 $589.88万 $17.02亿 16.04% 16.04%
37 $ 0.09416 $0.10 $0.09 $47.82万 $7.89亿 -0.31% -0.31%
38 $ 0.4627 $0.48 $0.41 $1,367.25万 $12.52亿 11.76% 11.76%
39 $ 1.66 $1.70 $1.58 $13.26万 $8.08亿 4.53% 4.53%
40 $ 0.9988 $1.00 $1.00 $712.16万 $9.82亿 -0.02% -0.02%
41 $ 0.16506 $0.18 $0.16 $537.64万 $13.14亿 -5.84% -5.84%
42 $ 0.999 $1.00 $1.00 $2,539.53 $8.54亿 0.12% 0.12%
43 $ 0.03608 $0.04 $0.03 $481.09万 $9.78亿 17.25% 17.25%
44 $ 66.78 $67.16 $65.21 $4.58万 $8.06亿 0.49% 0.49%
45 $ 0.09555 $0.10 $0.09 $20.83万 $8.45亿 0.02% 0.02%
46 $ 0.006617 $0.01 $0.01 $15.82万 $5.47亿 -1.17% -1.17%
47 $ 0.02926 $0.03 $0.03 $31.08万 $5.58亿 4.2% 4.2%
48 $ 0.6438 $0.65 $0.61 $52.44万 $4.84亿 4.09% 4.09%