INFINIT(IN)最新价格_INFINIT(IN)今日美元行情_INFINIT(IN)24小时趋势分析-币知道

INFINIT(IN)

$0.04804

≈ ￥0.33

-10.83% ($-0.00196)

更新于：2026-02-06 02:16:02

更新于：2026-02-06 02:16:02

24H最高 $0.05531

24H交易量 29.13万

今日开盘 $0.05

24H最低 $0.04777

流通市值 $1,096.91万

最低日期 2025-09-05

历史最低 $0.054042

最高日期 2025-08-10

历史最高 $0.1265

24H最高 $0.05531

24H最低 $0.04777

24H交易量 29.13万

流通市值 $1,096.91万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70320.4	$7.55万	$6.92万	$16.75亿	$1.40兆	-6.86%	-6.86%
2	ETH 以太坊	$ 2077.68	$2,213.38	$2,043.10	$8.81亿	$2,507.90亿	-6.09%	-6.09%
3	XRP 瑞波币	$ 1.376	$1.57	$1.34	$2.04亿	$818.48亿	-12.41%	-12.41%
4	BNB 币安币	$ 682	$746.60	$669.60	$2,017.06万	$949.26亿	-8.65%	-8.65%
5	SOL Solana	$ 89.87	$94.88	$88.21	$9,147.40万	$485.90亿	-5.28%	-5.28%
6	USDC USD Coin	$ 1.0016	$1.00	$1.00	$2,397.99万	$707.26亿	0.04%	0.04%
7	DOGE 狗狗币	$ 0.09959	$0.11	$0.10	$2,650.30万	$150.10亿	-6.05%	-6.05%
8	TRX 波场	$ 0.27927	$0.28	$0.28	$591.79万	$264.35亿	-1.92%	-1.92%
9	ADA 艾达币	$ 0.2753	$0.29	$0.27	$1,003.50万	$98.37亿	-5.91%	-5.91%
10	LINK ChainLink	$ 8.973	$9.47	$8.80	$1,546.33万	$60.85亿	-5.14%	-5.14%
11	WBTC Wrapped Bitcoin	$ 70185.1	$7.53万	$6.91万	$199.16万	$90.48亿	-6.68%	-6.68%
12	SUI Sui	$ 1.0081	$1.11	$0.98	$1,925.50万	$35.40亿	-9.25%	-9.25%
13	BCH 比特现金	$ 506.53	$542.47	$500.23	$947.37万	$100.89亿	-3.59%	-3.59%
14	XLM 恒星币	$ 0.16212	$0.17	$0.16	$523.37万	$50.85亿	-6.01%	-6.01%
15	AVAX Avalanche	$ 9.334	$9.96	$9.16	$710.05万	$39.42亿	-5.82%	-5.82%
16	HBAR Hedera Hashgraph	$ 0.08536	$0.09	$0.08	$531.46万	$36.19亿	-7.26%	-7.26%
17	CRO Cronos	$ 0.07713	$0.08	$0.08	$226.19万	$25.91亿	-6.38%	-6.38%
18	LEO UNUS SED LEO	$ 7.801	$9.01	$7.71	$48.30万	$72.01亿	-11.87%	-11.87%
19	LTC 莱特币	$ 56.79	$59.64	$55.53	$855.76万	$43.30亿	-4.39%	-4.39%
20	TON Toncoin	$ 1.387	$1.42	$1.34	$179.96万	$35.61亿	0.36%	0.36%
21	SHIB Shiba Inu	$ 0.000006301	$0.00	$0.00	$517.05万	$37.13亿	-6.34%	-6.34%
22	DOT 波卡币	$ 1.394	$1.49	$1.37	$179.77万	$22.44亿	-5.87%	-5.87%
23	UNI Uniswap	$ 3.672	$3.89	$3.60	$524.96万	$23.09亿	-3.19%	-3.19%
24	DAI Dai Stablecoin	$ 1.00001	$1.00	$1.00	$26.76万	$53.65亿	-0.06%	-0.06%
25	WLFI worldlibertyfinancial-education	$ 0.1268	$0.13	$0.12	$650.92万	$31.28亿	-4.8%	-4.8%
26	ENA Ethena	$ 0.1281	$0.14	$0.13	$460.11万	$8.14亿	-6.83%	-6.83%
27	AAVE Aave	$ 119.13	$125.88	$116.75	$1,936.53万	$18.13亿	-5.25%	-5.25%
28	PEPE Pepe	$ 0.000003915	$0.00	$0.00	$670.15万	$16.47亿	-5.34%	-5.34%
29	OKB OK币	$ 77.18	$82.91	$75.15	$255.64万	$16.21亿	-6.76%	-6.76%
30	MNT Mantle	$ 0.6714	$0.71	$0.67	$457.07万	$22.59亿	-4.37%	-4.37%
31	TAO Bittensor	$ 180.4	$192.10	$175.70	$313.22万	$17.65亿	-5.5%	-5.5%
32	ETC 以太经典	$ 9.039	$9.52	$8.86	$583.67万	$13.85亿	-4.94%	-4.94%
33	NEAR NEAR Protocol	$ 1.128	$1.19	$1.09	$844.32万	$14.09亿	-3.33%	-3.33%
34	APT Aptos	$ 1.1732	$1.25	$1.14	$284.80万	$8.05亿	-5.5%	-5.5%
35	PI Pi Network	$ 0.15366	$0.16	$0.15	$325.70万	$12.16亿	-2.71%	-2.71%
36	ARB Arbitrum	$ 0.1239	$0.13	$0.12	$555.29万	$6.56亿	-7.74%	-7.74%
37	ICP Internet Computer(Dfinity)	$ 2.525	$2.69	$2.46	$213.26万	$13.57亿	-5.88%	-5.88%
38	HTX HTX	$ 0.0000017142	$0.00	$0.00	$2.62万	$17.14亿	-2.42%	-2.42%
39	GT Gatechain Token	$ 7.07	$7.73	$6.88	$263.14万	$8.69亿	-8.53%	-8.53%
40	KAS Kaspa	$ 0.02963	$0.03	$0.03	$424.31万	$7.84亿	-7.43%	-7.43%
41	VET 唯链	$ 0.008022	$0.01	$0.01	$78.52万	$6.90亿	-4.51%	-4.51%
42	ALGO Algorand	$ 0.09854	$0.11	$0.10	$255.69万	$8.54亿	-6.52%	-6.52%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$1,228.13万	$17.77亿	0.06%	0.06%
44	ATOM 阿童木	$ 2.036	$2.06	$1.94	$108.94万	$7.96亿	-1.02%	-1.02%
45	TRUMP OFFICIAL TRUMP	$ 4.043	$4.20	$3.98	$211.19万	$8.09亿	-3.46%	-3.46%
46	SEI Sei	$ 0.08049	$0.09	$0.08	$363.76万	$4.65亿	-6.03%	-6.03%
47	BONK Bonk	$ 0.000006604	$0.00	$0.00	$281.65万	$5.35亿	-6.39%	-6.39%
48	WLD Worldcoin	$ 0.3935	$0.41	$0.38	$596.46万	$6.86亿	-3.36%	-3.36%
49	FIL Filecoin	$ 1.011	$1.08	$0.99	$308.59万	$6.91亿	-6.3%	-6.3%

1 2 3 ...36 >