KAITO(KAITO)
$1.0765
¥7.29
-3.39% ($-0.0335)
更新于:2026-08-01 18:53:44
更新于:2026-08-01 18:53:44
24H最高 $1.1322
24H交易量 11.83万
今日开盘 $1.11
24H最低 $1.049
流通市值 $2.60亿
最低日期 2026-02-06
历史最低 $0.27
最高日期 2025-02-27
历史最高 $2.9139
24H最高 $1.1322
24H最低 $1.049
24H交易量 11.83万
流通市值 $2.60亿
今日开盘 $1.11

KAITO(KAITO)简介

Kaito AI正在构建一个基于人工智能的InfoFi网络,该网络使市场能够更有效地重新分配注意力和资本,同时奖励所有参与者。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1.07 $1.07 $410.18亿 -8.39% 85.4% 85.4%
2 $1.08 $1.08 $9.08亿 -15.4% 69.3% 69.3%
3 $1.1 $1.1 $184.29亿 -11.62% 86.7% 86.7%
4 $1.11 $1.11 $111.53亿 -6.83% 65.3% 65.3%
5 $1.11 $1.11 $12.18亿 -8.36% 53.3% 53.3%
6 $1.12 $1.12 $2.05亿 19.3% 65.3% 65.3%
7 $1.11 $1.11 $7.54亿 -8.67% 68.4% 68.4%
8 $1.09 $1.09 $2.76亿 -21.45% 56.9% 56.9%
9 $1.13 $1.13 $70.21亿 0.51% 71.1% 71.1%
10 $1.12 $1.12 $26.14亿 0.44% 68.6% 68.6%
11 $1.09 $1.09 $4.29亿 5.3% 36.2% 36.2%
12 $1.07 $1.07 $3,115.56万 -18.73% 59.5% 59.5%
13 $1.13 $1.13 $216.57亿 -0.42% 31% 31%
14 $1.08 $1.08 $109.68亿 1.29% 76.2% 76.2%
15 $1.1 $1.1 $1.40亿 -9.3% 66.9% 66.9%
16 $1.08 $1.08 $106.87亿 -12.44% 55.2% 55.2%
17 $1.1 $1.1 $11.43亿 -6.48% 26% 26%
18 $1.07 $1.07 $16.06亿 27.35% 46.9% 46.9%
19 $1.08 $1.08 $1.09亿 -10.32% 31.5% 31.5%
20 $1.08 $1.08 $1,663.66万 -20.53% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63057.7 $6.40万 $6.25万 $3.28亿 $1.26兆 -1.38% -1.38%
2 $ 1868.04 $1,890.41 $1,848.84 $1.33亿 $2,254.60亿 -1.11% -1.11%
3 $ 1.0628 $1.08 $1.06 $1,534.79万 $647.43亿 -1.11% -1.11%
4 $ 581.2 $595.60 $581.10 $1,076.36万 $792.52亿 -1.87% -1.87%
5 $ 1.0009 $1.00 $1.00 $3,313.68万 $707.78亿 0% 0%
6 $ 72.85 $73.81 $72.56 $3,163.48万 $412.73亿 -1.03% -1.03%
7 $ 0.3279 $0.33 $0.33 $230.61万 $310.58亿 0.42% 0.42%
8 $ 0.06981 $0.07 $0.07 $1,115.44万 $117.44亿 0.38% 0.38%
9 $ 209.15 $212.49 $205.60 $11.44万 $41.78亿 0.6% 0.6%
10 $ 52.17 $55.53 $51.51 $1,607.84万 $177.04亿 -4.76% -4.76%
11 $ 0.17211 $0.17 $0.17 $805.22万 $61.88亿 1.34% 1.34%
12 $ 63169.7 $6.38万 $6.26万 $8,922.09 $81.44亿 -1.02% -1.02%
13 $ 9.746 $9.85 $9.64 $3,614.42 $89.83亿 0.1% 0.1%
15 $ 0.17055 $0.17 $0.17 $51.73万 $55.28亿 0.32% 0.32%
16 $ 44.34 $45.32 $44.17 $262.97万 $34.02亿 -1.7% -1.7%
17 $ 0.06987 $0.07 $0.07 $36.42万 $29.90亿 2.56% 2.56%
18 $ 463.71 $468.79 $452.36 $259.52万 $76.40亿 0.72% 0.72%
19 $ 6.344 $6.53 $6.33 $105.83万 $27.29亿 -2.09% -2.09%
20 $ 0.000004885 $0.00 $0.00 $304.58万 $28.78亿 4.76% 4.76%
21 $ 0.6831 $0.69 $0.68 $240.69万 $25.90亿 -0.84% -0.84%
22 $ 0.05457 $0.06 $0.05 $4.18万 $21.06亿 -0.67% -0.67%
23 $ 0.05427 $0.06 $0.05 $12.22万 $14.51亿 -0.69% -0.69%
24 $ 4.074 $4.40 $4.07 $644.78万 $25.88亿 -6.96% -6.96%
25 $ 0.7632 $0.77 $0.74 $18.94万 $12.62亿 0.06% 0.06%
26 $ 0.3921 $0.40 $0.39 $3.61万 $12.75亿 -0.85% -0.85%
27 $ 4045.57 $4,058.74 $4,022.72 $108.82万 $15.41亿 -0.22% -0.22%
28 $ 0.5982 $0.61 $0.60 $18.83万 $14.93亿 -0.66% -0.66%
29 $ 91.17 $98.16 $90.39 $814.65万 $13.96亿 -7.08% -7.08%
30 $ 0.0000017775 $0.00 $0.00 $2,409.10 $17.77亿 -1.2% -1.2%
31 $ 194.64 $199.73 $190.20 $173.52万 $20.57亿 0.4% 0.4%
32 $ 86.19 $86.50 $84.70 $19.80万 $18.10亿 1.09% 1.09%
33 $ 0.000002748 $0.00 $0.00 $420.00万 $11.56亿 0.4% 0.4%
34 $ 6.63 $6.74 $6.56 $13.68万 $10.28亿 -0.43% -0.43%
35 $ 1.657 $1.71 $1.64 $418.76万 $21.29亿 0.54% 0.54%
36 $ 2.067 $2.09 $2.04 $12.91万 $11.29亿 0.09% 0.09%
37 $ 0.08616 $0.09 $0.08 $135.80万 $7.22亿 6.27% 6.27%
38 $ 0.3074 $0.31 $0.30 $438.77万 $8.32亿 -0.45% -0.45%
39 $ 1.227 $1.25 $1.22 $5.87万 $5.97亿 -0.4% -0.4%
40 $ 0.998 $1.00 $1.00 $2,660.86万 $9.81亿 0% 0%
41 $ 0.0809 $0.08 $0.08 $498.89万 $6.44亿 -1.66% -1.66%
42 $ 0.9985 $1.00 $1.00 $1.07万 $8.54亿 -0.01% -0.01%
43 $ 0.02705 $0.03 $0.03 $31.93万 $7.33亿 -1.63% -1.63%
44 $ 62.29 $62.56 $59.78 $1.23万 $7.52亿 3.71% 3.71%
45 $ 0.08042 $0.08 $0.08 $4.06万 $7.11亿 2.57% 2.57%
46 $ 0.006258 $0.01 $0.01 $9.28万 $5.17亿 0.36% 0.36%
47 $ 0.02647 $0.03 $0.03 $10.63万 $5.05亿 0.79% 0.79%
48 $ 0.5554 $0.57 $0.55 $12.03万 $4.17亿 -1.26% -1.26%