KYVE Network(KYVE)
$0.0044227
¥0.03
-15.68% ($-0.0055773)
更新于:2026-07-23 20:21:36
更新于:2026-07-23 20:21:36
24H最高 $0.0053422
24H交易量 1.83万
今日开盘 $0.01
24H最低 $0.0037483
流通市值 $339.43万
最低日期 2026-02-06
历史最低 $0.001837
最高日期 2025-01-28
历史最高 $0.06384
24H最高 $0.0053422
24H最低 $0.0037483
24H交易量 1.83万
流通市值 $339.43万
今日开盘 $0.01

KYVE Network(KYVE)简介

KYVE网络通过提供快速、简单的工具来实现去中心化数据验证、不变性和检索,正在彻底改变对链上和链下数据的定制访问

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $393.54亿 -7.98% 85.4% 85.4%
2 $0 $0 $9.07亿 -15.47% 69.3% 69.3%
3 $0 $0 $187.65亿 -11.7% 86.7% 86.7%
4 $0 $0 $110.69亿 -6.64% 65.3% 65.3%
5 $0 $0 $12.58亿 -8.27% 53.3% 53.3%
6 $0 $0 $2.02亿 19.25% 65.3% 65.3%
7 $0 $0 $7.53亿 -8.71% 68.4% 68.4%
8 $0 $0 $2.81亿 -21.46% 56.9% 56.9%
9 $0 $0 $73.10亿 0.5% 71.1% 71.1%
10 $0 $0 $26.70亿 0.44% 68.6% 68.6%
11 $0 $0 $4.50亿 5.3% 36.2% 36.2%
12 $0 $0 $3,031.59万 -18.61% 59.5% 59.5%
13 $0 $0 $222.99亿 -0.42% 31% 31%
14 $0 $0 $112.90亿 1.29% 76.2% 76.2%
15 $0 $0 $1.39亿 -9.4% 66.9% 66.9%
16 $0 $0 $104.62亿 -12.63% 55.2% 55.2%
17 $0 $0 $11.47亿 -6.34% 26% 26%
18 $0 $0 $16.21亿 26.37% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.38% 31.5% 31.5%
20 $0 $0 $1,625.84万 -21.29% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65503.2 $6.64万 $6.54万 $3.49亿 $1.31兆 -0.57% -0.57%
2 $ 1923.63 $1,956.41 $1,912.77 $1.98亿 $2,321.70亿 0.01% 0.01%
3 $ 1.1322 $1.16 $1.13 $2,240.94万 $689.71亿 -0.42% -0.42%
4 $ 569.9 $575.50 $568.20 $487.86万 $777.11亿 -0.07% -0.07%
5 $ 1.0004 $1.00 $1.00 $2,690.56万 $707.43亿 -0.01% -0.01%
6 $ 77.61 $78.85 $77.03 $4,919.62万 $439.69亿 0.34% 0.34%
7 $ 0.32727 $0.33 $0.33 $371.02万 $309.98亿 -0.84% -0.84%
8 $ 0.07229 $0.07 $0.07 $843.90万 $121.61亿 -0.2% -0.2%
9 $ 216.45 $222.43 $215.41 $13.17万 $43.24亿 -2.04% -2.04%
10 $ 59.253 $60.09 $57.42 $1,368.93万 $201.07亿 1.52% 1.52%
11 $ 0.17466 $0.18 $0.17 $722.09万 $62.79亿 1.16% 1.16%
12 $ 65403 $6.60万 $6.54万 $184.38 $84.31亿 -0.58% -0.58%
13 $ 9.722 $9.82 $9.69 $8,643.65 $89.61亿 0.08% 0.08%
15 $ 0.1846 $0.19 $0.18 $214.88万 $59.83亿 -2.59% -2.59%
16 $ 46.85 $47.63 $46.50 $482.99万 $35.94亿 0.68% 0.68%
17 $ 0.07294 $0.07 $0.07 $64.96万 $31.21亿 2.12% 2.12%
18 $ 516.68 $521.11 $505.93 $416.49万 $85.13亿 0.95% 0.95%
19 $ 6.578 $6.67 $6.49 $36.44万 $28.30亿 1.07% 1.07%
20 $ 0.000004227 $0.00 $0.00 $32.67万 $24.91亿 -0.42% -0.42%
21 $ 0.766 $0.78 $0.76 $440.94万 $29.05亿 0.98% 0.98%
22 $ 0.05846 $0.06 $0.06 $17.48万 $22.56亿 1.07% 1.07%
23 $ 0.06636 $0.07 $0.05 $197.28万 $17.74亿 17.05% 17.05%
24 $ 3.817 $3.88 $3.74 $410.59万 $24.24亿 1.13% 1.13%
25 $ 0.8198 $0.85 $0.82 $24.24万 $13.55亿 -2.11% -2.11%
26 $ 0.4162 $0.43 $0.42 $7.97万 $13.54亿 -1.86% -1.86%
27 $ 4078.96 $4,157.88 $4,070.51 $202.01万 $15.53亿 -0.92% -0.92%
28 $ 0.6257 $0.63 $0.62 $9.08万 $15.61亿 0.14% 0.14%
29 $ 96.62 $98.85 $95.69 $538.49万 $14.80亿 0.92% 0.92%
30 $ 0.000001845 $0.00 $0.00 $1.32万 $18.45亿 0.34% 0.34%
31 $ 196.24 $201.82 $194.41 $136.88万 $20.74亿 -0.05% -0.05%
32 $ 84.4 $85.22 $81.53 $16.90万 $17.72亿 3.26% 3.26%
33 $ 0.000002846 $0.00 $0.00 $272.94万 $11.97亿 0.28% 0.28%
34 $ 6.971 $7.04 $6.91 $13.49万 $10.81亿 0.44% 0.44%
35 $ 1.892 $1.91 $1.85 $441.02万 $24.30亿 0.47% 0.47%
36 $ 2.189 $2.22 $2.18 $18.33万 $11.96亿 -0.04% -0.04%
37 $ 0.09064 $0.09 $0.09 $100.77万 $7.60亿 -0.51% -0.51%
38 $ 0.3807 $0.40 $0.38 $761.70万 $10.30亿 0.47% 0.47%
39 $ 1.458 $1.48 $1.45 $7.88万 $7.10亿 -0.54% -0.54%
40 $ 0.9983 $1.00 $1.00 $1,795.00万 $9.82亿 0.02% 0.02%
41 $ 0.09146 $0.09 $0.09 $830.30万 $7.28亿 3.32% 3.32%
42 $ 0.9994 $1.00 $1.00 $3.28万 $8.55亿 0% 0%
43 $ 0.02849 $0.03 $0.03 $34.44万 $7.72亿 1.78% 1.78%
44 $ 63.56 $64.52 $63.20 $5.63万 $7.67亿 -1.21% -1.21%
45 $ 0.08288 $0.09 $0.08 $4.94万 $7.33亿 -0.94% -0.94%
46 $ 0.006559 $0.01 $0.01 $16.04万 $5.42亿 -1.26% -1.26%
47 $ 0.02832 $0.03 $0.03 $24.55万 $5.40亿 -1.52% -1.52%
48 $ 0.6213 $0.63 $0.60 $12.97万 $4.67亿 2.71% 2.71%