Lava Network(LAVA)最新价格_Lava Network(LAVA)今日美元行情_Lava Network(LAVA)24小时趋势分析-币知道

Lava Network(LAVA)

$0.06584

≈ ￥0.46

2.03% ($0.00584)

更新于：2026-02-07 23:38:47

更新于：2026-02-07 23:38:47

24H最高 $0.06655

24H交易量 10.65万

今日开盘 $0.06

24H最低 $0.06438

流通市值 $1,533.36万

最低日期 2025-04-09

历史最低 $0.035865

最高日期 2025-01-10

历史最高 $0.1973

24H最高 $0.06655

24H最低 $0.06438

24H交易量 10.65万

流通市值 $1,533.36万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68562.1	$7.17万	$6.73万	$24.14亿	$1.37兆	0.58%	0.58%
2	ETH 以太坊	$ 2014.76	$2,119.28	$1,961.20	$7.49亿	$2,431.95亿	1.82%	1.82%
3	XRP 瑞波币	$ 1.398	$1.54	$1.39	$3.98亿	$831.56亿	-5.15%	-5.15%
4	BNB 币安币	$ 633.9	$669.60	$631.00	$1,329.43万	$882.31亿	-2.4%	-2.4%
5	SOL Solana	$ 85.66	$89.83	$83.41	$9,798.04万	$463.14亿	1.89%	1.89%
6	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,786.10万	$706.62亿	0%	0%
7	DOGE 狗狗币	$ 0.09555	$0.10	$0.09	$3,109.33万	$144.01亿	-0.71%	-0.71%
8	TRX 波场	$ 0.27512	$0.28	$0.27	$357.81万	$260.42亿	1.48%	1.48%
9	ADA 艾达币	$ 0.2686	$0.28	$0.27	$617.93万	$95.98亿	-0.66%	-0.66%
10	LINK ChainLink	$ 8.674	$9.05	$8.48	$1,396.61万	$58.82亿	1.72%	1.72%
11	WBTC Wrapped Bitcoin	$ 68568.2	$7.16万	$6.72万	$191.61万	$88.39亿	0.92%	0.92%
12	SUI Sui	$ 0.9825	$1.03	$0.96	$1,170.56万	$34.50亿	0.71%	0.71%
13	BCH 比特现金	$ 523.91	$542.00	$489.97	$1,000.73万	$104.35亿	4.46%	4.46%
14	XLM 恒星币	$ 0.15822	$0.17	$0.16	$495.74万	$49.63亿	-3.33%	-3.33%
15	AVAX Avalanche	$ 9.045	$9.48	$8.89	$610.84万	$38.19亿	0.86%	0.86%
16	HBAR Hedera Hashgraph	$ 0.08732	$0.10	$0.09	$497.65万	$37.02亿	-2.01%	-2.01%
17	CRO Cronos	$ 0.07822	$0.08	$0.08	$110.91万	$26.28亿	0.7%	0.7%
18	LEO UNUS SED LEO	$ 7.771	$8.88	$7.26	$33.00万	$71.73亿	6.8%	6.8%
19	LTC 莱特币	$ 53.71	$56.46	$52.87	$582.67万	$40.95亿	-0.99%	-0.99%
20	TON Toncoin	$ 1.385	$1.46	$1.32	$320.50万	$35.56亿	4.21%	4.21%
21	SHIB Shiba Inu	$ 0.0000061	$0.00	$0.00	$370.76万	$35.94亿	-1%	-1%
22	DOT 波卡币	$ 1.332	$1.41	$1.32	$94.70万	$21.44亿	-0.81%	-0.81%
23	UNI Uniswap	$ 3.464	$3.63	$3.39	$488.35万	$21.78亿	1.05%	1.05%
24	DAI Dai Stablecoin	$ 1.0002	$1.01	$1.00	$31.24万	$53.66亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.0997	$0.12	$0.10	$1,167.93万	$24.60亿	-11.61%	-11.61%
26	ENA Ethena	$ 0.1236	$0.13	$0.12	$381.96万	$7.85亿	-0.08%	-0.08%
27	AAVE Aave	$ 111.75	$116.40	$108.94	$1,715.72万	$17.00亿	2.04%	2.04%
28	PEPE Pepe	$ 0.000003746	$0.00	$0.00	$500.13万	$15.76亿	-0.66%	-0.66%
29	OKB OK币	$ 75.01	$79.11	$72.36	$174.94万	$15.75亿	2.78%	2.78%
30	MNT Mantle	$ 0.6339	$0.66	$0.62	$324.45万	$21.33亿	-0.25%	-0.25%
31	TAO Bittensor	$ 165.1	$180.60	$161.00	$320.21万	$16.15亿	-3.56%	-3.56%
32	ETC 以太经典	$ 8.549	$9.00	$8.45	$480.92万	$13.10亿	-0.95%	-0.95%
33	NEAR NEAR Protocol	$ 1.0553	$1.11	$1.04	$563.80万	$13.18亿	-0.18%	-0.18%
34	APT Aptos	$ 1.096	$1.17	$1.08	$164.72万	$7.52亿	-0.07%	-0.07%
35	PI Pi Network	$ 0.14412	$0.15	$0.14	$344.37万	$11.40亿	-2.97%	-2.97%
36	ARB Arbitrum	$ 0.1175	$0.12	$0.11	$391.51万	$6.22亿	2.97%	2.97%
37	ICP Internet Computer(Dfinity)	$ 2.414	$2.58	$2.40	$237.21万	$12.97亿	-2.58%	-2.58%
38	HTX HTX	$ 0.0000016363	$0.00	$0.00	$2.81万	$16.36亿	1.72%	1.72%
39	GT Gatechain Token	$ 7.05	$7.26	$6.72	$126.66万	$8.67亿	2.91%	2.91%
40	KAS Kaspa	$ 0.03113	$0.03	$0.03	$367.40万	$8.24亿	1.23%	1.23%
41	VET 唯链	$ 0.007946	$0.01	$0.01	$45.23万	$6.83亿	0.25%	0.25%
42	ALGO Algorand	$ 0.09565	$0.10	$0.09	$220.11万	$8.29亿	-0.92%	-0.92%
43	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$1,439.65万	$17.78亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.955	$2.03	$1.91	$36.29万	$7.64亿	1.55%	1.55%
45	TRUMP OFFICIAL TRUMP	$ 3.359	$3.58	$3.26	$244.72万	$6.72亿	-3.5%	-3.5%
46	SEI Sei	$ 0.07623	$0.08	$0.08	$262.83万	$4.41亿	-2.3%	-2.3%
47	BONK Bonk	$ 0.000006251	$0.00	$0.00	$211.26万	$5.06亿	-1.02%	-1.02%
48	WLD Worldcoin	$ 0.3933	$0.42	$0.39	$450.87万	$6.86亿	-2.04%	-2.04%
49	FIL Filecoin	$ 0.9647	$0.99	$0.94	$351.56万	$6.59亿	1.95%	1.95%

1 2 3 ...36 >