LIORA(LIORA)最新价格_LIORA(LIORA)今日美元行情_LIORA(LIORA)24小时趋势分析-币知道

LIORA(LIORA)

$0.0003081

≈ ￥0

0.58% ($0.0003081)

更新于：2026-03-21 21:37:20

更新于：2026-03-21 21:37:20

24H最高 $0.000376

24H交易量 3,251.92

今日开盘 $0

24H最低 $0.0002545

流通市值 $7.24万

最低日期 2025-08-29

历史最低 $0.0067

最高日期 2025-08-12

历史最高 $0.2896

24H最高 $0.000376

24H最低 $0.0002545

24H交易量 3,251.92

流通市值 $7.24万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70588.9	$7.09万	$6.94万	$6.13亿	$1.41兆	-0.2%	-0.2%
2	ETH 以太坊	$ 2153.18	$2,168.50	$2,116.98	$2.96亿	$2,599.03亿	0.07%	0.07%
3	XRP 瑞波币	$ 1.441	$1.46	$1.43	$1,908.78万	$857.14亿	-0.89%	-0.89%
4	BNB 币安币	$ 643.1	$644.70	$636.30	$616.80万	$895.12亿	-0.15%	-0.15%
5	SOL Solana	$ 89.92	$90.81	$88.13	$4,416.61万	$486.17亿	0.44%	0.44%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$955.31万	$706.06亿	0%	0%
7	DOGE 狗狗币	$ 0.09395	$0.09	$0.09	$1,559.46万	$141.60亿	-0.58%	-0.58%
8	TRX 波场	$ 0.31	$0.31	$0.31	$219.14万	$293.44亿	0.91%	0.91%
9	ADA 艾达币	$ 0.2644	$0.27	$0.26	$105.20万	$94.47亿	-1.92%	-1.92%
10	LINK ChainLink	$ 9.095	$9.17	$8.96	$378.96万	$61.67亿	-0.32%	-0.32%
11	WBTC Wrapped Bitcoin	$ 70413.5	$7.07万	$6.92万	$9,469.08	$90.77亿	-0.41%	-0.41%
12	SUI Sui	$ 0.9615	$0.98	$0.95	$399.60万	$33.77亿	-1.52%	-1.52%
13	BCH 比特现金	$ 468.13	$476.98	$463.77	$60.45万	$93.24亿	0.19%	0.19%
14	XLM 恒星币	$ 0.16512	$0.17	$0.16	$27.61万	$51.79亿	-1.4%	-1.4%
15	AVAX Avalanche	$ 9.502	$9.65	$9.42	$94.69万	$40.12亿	-0.78%	-0.78%
16	HBAR Hedera Hashgraph	$ 0.09262	$0.09	$0.09	$30.57万	$39.26亿	-1.2%	-1.2%
17	CRO Cronos	$ 0.07489	$0.08	$0.07	$9.30万	$25.16亿	-1.14%	-1.14%
18	LEO UNUS SED LEO	$ 9.211	$9.24	$9.15	$1.11万	$85.02亿	-0.01%	-0.01%
19	LTC 莱特币	$ 56.06	$56.59	$55.21	$89.18万	$42.74亿	0.51%	0.51%
20	TON Toncoin	$ 1.2625	$1.27	$1.22	$94.92万	$32.42亿	1.72%	1.72%
21	SHIB Shiba Inu	$ 0.000005994	$0.00	$0.00	$74.66万	$35.32亿	-0.51%	-0.51%
22	DOT 波卡币	$ 1.495	$1.54	$1.49	$13.07万	$24.07亿	-2.79%	-2.79%
23	UNI Uniswap	$ 3.593	$3.63	$3.55	$90.06万	$22.59亿	-0.66%	-0.66%
24	DAI Dai Stablecoin	$ 1.00033	$1.00	$1.00	$45.75万	$53.67亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09436	$0.10	$0.09	$197.34万	$23.28亿	4.28%	4.28%
26	ENA Ethena	$ 0.10142	$0.11	$0.10	$140.21万	$6.44亿	-3.28%	-3.28%
27	AAVE Aave	$ 111.39	$112.58	$108.53	$124.39万	$16.95亿	-0.82%	-0.82%
28	PEPE Pepe	$ 0.000003419	$0.00	$0.00	$312.42万	$14.38亿	-0.98%	-0.98%
29	OKB OK币	$ 88.44	$89.39	$88.04	$14.49万	$18.57亿	-0.47%	-0.47%
30	MNT Mantle	$ 0.7484	$0.76	$0.74	$26.77万	$25.18亿	-1.57%	-1.57%
31	TAO Bittensor	$ 268.9	$285.40	$262.60	$565.62万	$26.31亿	-4.4%	-4.4%
32	ETC 以太经典	$ 8.416	$8.48	$8.31	$24.33万	$12.90亿	-0.02%	-0.02%
33	NEAR NEAR Protocol	$ 1.3137	$1.35	$1.31	$136.10万	$16.41亿	-2.43%	-2.43%
34	APT Aptos	$ 1.008	$1.02	$0.98	$39.59万	$6.91亿	-0.02%	-0.02%
35	PI Pi Network	$ 0.20135	$0.20	$0.18	$594.20万	$15.93亿	6.68%	6.68%
36	ARB Arbitrum	$ 0.09927	$0.10	$0.10	$39.30万	$5.26亿	-1.77%	-1.77%
37	ICP Internet Computer(Dfinity)	$ 2.501	$2.55	$2.46	$24.93万	$13.44亿	-1.69%	-1.69%
38	HTX HTX	$ 0.0000017024	$0.00	$0.00	$1.53万	$17.02亿	1.26%	1.26%
39	GT Gatechain Token	$ 6.88	$6.89	$6.68	$52.17万	$8.46亿	0.73%	0.73%
40	KAS Kaspa	$ 0.03695	$0.04	$0.03	$204.94万	$9.78亿	-1.2%	-1.2%
41	VET 唯链	$ 0.007204	$0.01	$0.01	$3.14万	$6.19亿	-2.18%	-2.18%
42	ALGO Algorand	$ 0.08909	$0.09	$0.09	$25.96万	$7.72亿	-1.47%	-1.47%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$492.34万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 1.847	$1.86	$1.79	$13.23万	$7.22亿	2.21%	2.21%
45	TRUMP OFFICIAL TRUMP	$ 3.346	$3.40	$3.29	$72.99万	$6.69亿	-0.32%	-0.32%
46	SEI Sei	$ 0.06324	$0.06	$0.06	$13.56万	$3.66亿	-1.8%	-1.8%
47	BONK Bonk	$ 0.000005921	$0.00	$0.00	$29.51万	$4.79亿	-1.93%	-1.93%
48	WLD Worldcoin	$ 0.316	$0.34	$0.31	$219.08万	$5.51亿	-3.27%	-3.27%
49	FIL Filecoin	$ 0.9009	$0.92	$0.89	$45.00万	$6.16亿	-0.6%	-0.6%

1 2 3 ...36 >