LIORA(LIORA)最新价格_LIORA(LIORA)今日美元行情_LIORA(LIORA)24小时趋势分析-币知道

LIORA(LIORA)

$0.003237

≈ ￥0.02

1.66% ($0.003237)

更新于：2026-02-04 19:51:57

更新于：2026-02-04 19:51:57

24H最高 $0.003311

24H交易量 1.22万

今日开盘 $0

24H最低 $0.003132

流通市值 $76.07万

最低日期 2025-08-29

历史最低 $0.0067

最高日期 2025-08-12

历史最高 $0.2896

24H最高 $0.003311

24H最低 $0.003132

24H交易量 1.22万

流通市值 $76.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78321.4	$7.93万	$7.76万	$12.05亿	$1.56兆	0.49%	0.49%
2	ETH 以太坊	$ 2310.83	$2,397.05	$2,262.00	$5.26亿	$2,789.33亿	-0.35%	-0.35%
3	XRP 瑞波币	$ 1.613	$1.66	$1.59	$7,840.56万	$959.45亿	-1.28%	-1.28%
4	BNB 币安币	$ 775.4	$783.50	$761.80	$864.83万	$1,079.26亿	1.18%	1.18%
5	SOL Solana	$ 103.3	$106.13	$102.20	$5,325.08万	$558.51亿	0.19%	0.19%
6	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,204.11万	$706.55亿	0%	0%
7	DOGE 狗狗币	$ 0.10824	$0.11	$0.11	$1,832.39万	$163.14亿	1.76%	1.76%
8	TRX 波场	$ 0.28309	$0.28	$0.28	$204.25万	$267.97亿	-0.19%	-0.19%
9	ADA 艾达币	$ 0.2998	$0.30	$0.29	$342.35万	$107.12亿	1.07%	1.07%
10	LINK ChainLink	$ 9.698	$10.03	$9.53	$658.11万	$65.76亿	0.09%	0.09%
11	WBTC Wrapped Bitcoin	$ 78074.4	$7.91万	$7.74万	$44.17万	$100.65亿	0.5%	0.5%
12	SUI Sui	$ 1.1475	$1.16	$1.12	$699.05万	$40.30亿	0.89%	0.89%
13	BCH 比特现金	$ 527.98	$544.00	$524.62	$420.50万	$105.16亿	-0.36%	-0.36%
14	XLM 恒星币	$ 0.17697	$0.18	$0.18	$165.58万	$55.51亿	-2.09%	-2.09%
15	AVAX Avalanche	$ 10.146	$10.32	$9.95	$283.05万	$42.84亿	0.56%	0.56%
16	HBAR Hedera Hashgraph	$ 0.09173	$0.10	$0.09	$148.41万	$38.89亿	-1.9%	-1.9%
17	CRO Cronos	$ 0.08322	$0.09	$0.08	$147.46万	$27.96亿	4.53%	4.53%
18	LEO UNUS SED LEO	$ 8.726	$8.87	$8.32	$18.71万	$80.54亿	3.86%	3.86%
19	LTC 莱特币	$ 60.17	$61.16	$58.93	$286.84万	$45.87亿	0.78%	0.78%
20	TON Toncoin	$ 1.385	$1.39	$1.35	$62.10万	$35.56亿	2.36%	2.36%
21	SHIB Shiba Inu	$ 0.000006908	$0.00	$0.00	$199.20万	$40.71亿	1.46%	1.46%
22	DOT 波卡币	$ 1.531	$1.58	$1.51	$70.04万	$24.65亿	0.06%	0.06%
23	UNI Uniswap	$ 3.942	$4.00	$3.84	$230.65万	$24.78亿	0.4%	0.4%
24	DAI Dai Stablecoin	$ 0.9993	$1.00	$1.00	$34.59万	$53.62亿	-0.12%	-0.12%
25	WLFI worldlibertyfinancial-education	$ 0.1295	$0.13	$0.13	$319.72万	$31.95亿	-0.61%	-0.61%
26	ENA Ethena	$ 0.1397	$0.14	$0.14	$276.83万	$8.88亿	-0.14%	-0.14%
27	AAVE Aave	$ 128.35	$130.92	$125.65	$762.95万	$19.53亿	-0.22%	-0.22%
28	PEPE Pepe	$ 0.000004288	$0.00	$0.00	$299.78万	$18.04亿	1.82%	1.82%
29	OKB OK币	$ 87.85	$89.94	$86.82	$78.63万	$18.45亿	-0.66%	-0.66%
30	MNT Mantle	$ 0.725	$0.75	$0.71	$268.93万	$24.39亿	-0.02%	-0.02%
31	TAO Bittensor	$ 195.9	$207.20	$193.60	$196.56万	$19.17亿	-0.5%	-0.5%
32	ETC 以太经典	$ 9.728	$9.94	$9.59	$229.25万	$14.91亿	0.15%	0.15%
33	NEAR NEAR Protocol	$ 1.2083	$1.24	$1.17	$1,201.12万	$15.09亿	0.56%	0.56%
34	APT Aptos	$ 1.2743	$1.30	$1.25	$130.26万	$8.74亿	0.37%	0.37%
35	PI Pi Network	$ 0.16181	$0.16	$0.16	$182.62万	$12.80亿	1.57%	1.57%
36	ARB Arbitrum	$ 0.1367	$0.14	$0.13	$223.09万	$7.24亿	0%	0%
37	ICP Internet Computer(Dfinity)	$ 2.701	$2.85	$2.62	$181.84万	$14.51亿	-0.18%	-0.18%
38	HTX HTX	$ 0.0000017423	$0.00	$0.00	$2.50万	$17.42亿	0.25%	0.25%
39	GT Gatechain Token	$ 8.18	$8.42	$8.09	$74.20万	$10.05亿	-0.96%	-0.96%
40	KAS Kaspa	$ 0.03373	$0.03	$0.03	$383.22万	$8.93亿	6.67%	6.67%
41	VET 唯链	$ 0.008591	$0.01	$0.01	$39.27万	$7.39亿	2.22%	2.22%
42	ALGO Algorand	$ 0.10668	$0.11	$0.10	$141.23万	$9.24亿	2.8%	2.8%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,250.03万	$17.76亿	0.04%	0.04%
44	ATOM 阿童木	$ 2.009	$2.03	$1.94	$29.40万	$7.85亿	2.7%	2.7%
45	TRUMP OFFICIAL TRUMP	$ 4.206	$4.28	$4.19	$118.76万	$8.41亿	-0.49%	-0.49%
46	SEI Sei	$ 0.08939	$0.09	$0.09	$311.58万	$5.17亿	2.48%	2.48%
47	BONK Bonk	$ 0.000007245	$0.00	$0.00	$126.43万	$5.87亿	1%	1%
48	WLD Worldcoin	$ 0.4125	$0.41	$0.40	$279.00万	$7.19亿	2.5%	2.5%
49	FIL Filecoin	$ 1.087	$1.10	$1.05	$157.90万	$7.43亿	2.16%	2.16%

1 2 3 ...36 >