幸运币(LKY)
$0.02386
¥0.16
-17.66% ($-0.00614)
更新于:2026-07-20 21:27:15
更新于:2026-07-20 21:27:15
24H最高 $0.0388
24H交易量 780.79
今日开盘 $0.03
24H最低 $0.02368
流通市值 $31.34万
最低日期 2026-02-06
历史最低 $0.074435
最高日期 2024-12-10
历史最高 $13.3918
24H最高 $0.0388
24H最低 $0.02368
24H交易量 780.79
流通市值 $31.34万
今日开盘 $0.03

幸运币(LKY)简介

Luckycoin 是 Billy Markus 以 Dogecoin 和 Bellscoin 为基础的区块链。2024 年,一个充满热情的社区让 Luckycoin 复活,如今已成为现存最古老的活跃加密货币之一

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $404.01亿 -8.34% 85.4% 85.4%
2 $0.02 $0.02 $9.19亿 -15.18% 69.3% 69.3%
3 $0.02 $0.02 $179.81亿 -11.68% 86.7% 86.7%
4 $0.02 $0.02 $108.11亿 -6.65% 65.3% 65.3%
5 $0.02 $0.02 $12.46亿 -8.55% 53.3% 53.3%
6 $0.02 $0.02 $2.11亿 19.14% 65.3% 65.3%
7 $0.02 $0.02 $7.59亿 -8.8% 68.4% 68.4%
8 $0.02 $0.02 $2.85亿 -21.4% 56.9% 56.9%
9 $0.02 $0.02 $71.50亿 0.51% 71.1% 71.1%
10 $0.02 $0.02 $27.03亿 0.44% 68.6% 68.6%
11 $0.02 $0.02 $4.45亿 5.49% 36.2% 36.2%
12 $0.02 $0.02 $3,114.66万 -18.27% 59.5% 59.5%
13 $0.02 $0.02 $212.77亿 -0.44% 31% 31%
14 $0.02 $0.02 $112.29亿 1.27% 76.2% 76.2%
15 $0.02 $0.02 $1.39亿 -9.51% 66.9% 66.9%
16 $0.02 $0.02 $104.84亿 -12.47% 55.2% 55.2%
17 $0.02 $0.02 $11.46亿 -6.46% 26% 26%
18 $0.02 $0.02 $16.37亿 27.29% 46.9% 46.9%
19 $0.03 $0.03 $1.11亿 -10.6% 31.5% 31.5%
20 $0.02 $0.02 $1,627.47万 -21.64% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64563.2 $6.51万 $6.37万 $4.09亿 $1.29兆 0.3% 0.3%
2 $ 1869.53 $1,896.61 $1,843.34 $2.10亿 $2,256.40亿 0.11% 0.11%
3 $ 1.0976 $1.11 $1.08 $1,584.25万 $668.63亿 0.4% 0.4%
4 $ 568.5 $573.90 $562.90 $570.17万 $775.21亿 0.14% 0.14%
5 $ 1.0008 $1.00 $1.00 $1,998.48万 $707.71亿 0% 0%
6 $ 76.65 $77.42 $75.37 $5,409.83万 $434.26亿 0.9% 0.9%
7 $ 0.32608 $0.33 $0.33 $428.44万 $308.86亿 -0.35% -0.35%
8 $ 0.07242 $0.07 $0.07 $913.74万 $121.83亿 0.19% 0.19%
9 $ 214.47 $217.88 $209.72 $20.74万 $42.85亿 -1.11% -1.11%
10 $ 60.975 $61.63 $59.85 $932.90万 $206.92亿 0.17% 0.17%
11 $ 0.16388 $0.17 $0.16 $394.44万 $58.92亿 -0.6% -0.6%
12 $ 63819.7 $6.48万 $6.38万 $109.70 $82.27亿 -0.93% -0.93%
13 $ 9.658 $9.83 $9.66 $798.13 $89.02亿 -1.44% -1.44%
15 $ 0.18692 $0.19 $0.18 $190.22万 $60.59亿 -1.6% -1.6%
16 $ 46.86 $47.89 $46.42 $619.98万 $35.95亿 -0.95% -0.95%
17 $ 0.06628 $0.07 $0.07 $11.18万 $28.36亿 -0.51% -0.51%
18 $ 534.09 $560.62 $525.69 $443.68万 $88.00亿 -3.9% -3.9%
19 $ 6.569 $6.65 $6.39 $63.21万 $28.26亿 2.03% 2.03%
20 $ 0.000004212 $0.00 $0.00 $54.39万 $24.82亿 1.76% 1.76%
21 $ 0.7538 $0.76 $0.74 $314.28万 $28.59亿 0.56% 0.56%
22 $ 0.05762 $0.06 $0.06 $12.95万 $22.24亿 -2.2% -2.2%
23 $ 0.05697 $0.06 $0.06 $38.40万 $15.23亿 0.03% 0.03%
24 $ 3.491 $3.56 $3.41 $279.93万 $22.17亿 -1.07% -1.07%
25 $ 0.813 $0.83 $0.80 $46.74万 $13.44亿 -1.43% -1.43%
26 $ 0.4246 $0.43 $0.42 $7.98万 $13.81亿 0.78% 0.78%
27 $ 4010.12 $4,037.73 $3,982.96 $28.82万 $15.27亿 0.07% 0.07%
28 $ 0.6209 $0.62 $0.62 $12.96万 $15.49亿 -0.11% -0.11%
29 $ 90.39 $91.38 $88.73 $311.90万 $13.84亿 0.91% 0.91%
30 $ 0.0000018453 $0.00 $0.00 $931.03 $18.45亿 -0.11% -0.11%
31 $ 194.5 $201.30 $192.90 $39.60万 $20.55亿 -1.56% -1.56%
32 $ 80.71 $80.85 $79.62 $9.45万 $16.95亿 1.36% 1.36%
33 $ 0.000002902 $0.00 $0.00 $681.90万 $12.21亿 1.96% 1.96%
34 $ 6.824 $7.02 $6.73 $18.96万 $10.58亿 -1.6% -1.6%
35 $ 1.966 $1.99 $1.90 $561.74万 $25.26亿 2.28% 2.28%
36 $ 2.156 $2.16 $2.11 $22.71万 $11.78亿 0.23% 0.23%
37 $ 0.09896 $0.10 $0.09 $551.67万 $8.30亿 2.85% 2.85%
38 $ 0.3666 $0.37 $0.35 $941.91万 $9.92亿 -1.15% -1.15%
39 $ 1.476 $1.49 $1.45 $9.53万 $7.19亿 -0.67% -0.67%
40 $ 0.9979 $1.00 $1.00 $2,741.39万 $9.81亿 -0.03% -0.03%
41 $ 0.08136 $0.08 $0.08 $518.11万 $6.47亿 1.54% 1.54%
42 $ 0.9993 $1.00 $1.00 $4,314.92 $8.55亿 -0.01% -0.01%
43 $ 0.02804 $0.03 $0.03 $36.12万 $7.60亿 0.97% 0.97%
44 $ 63.52 $64.58 $62.93 $5.94万 $7.67亿 -1.07% -1.07%
45 $ 0.0822 $0.08 $0.08 $2.54万 $7.27亿 0.17% 0.17%
46 $ 0.00645 $0.01 $0.01 $2.99万 $5.33亿 -1.27% -1.27%
47 $ 0.02863 $0.03 $0.03 $8.81万 $5.46亿 0.7% 0.7%
48 $ 0.5896 $0.60 $0.58 $9.68万 $4.43亿 -1.56% -1.56%