幸运币(LKY)最新价格_幸运币(LKY)今日美元行情_幸运币(LKY)24小时趋势分析-币知道

幸运币(LKY)

$0.10697

≈ ￥0.74

-6.73% ($-0.00303)

更新于：2026-03-24 06:21:09

更新于：2026-03-24 06:21:09

24H最高 $0.1187

24H交易量 1.19万

今日开盘 $0.11

24H最低 $0.10096

流通市值 $140.48万

最低日期 2025-03-04

历史最低 $0.1457

最高日期 2024-12-10

历史最高 $13.3918

24H最高 $0.1187

24H最低 $0.10096

24H交易量 1.19万

流通市值 $140.48万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70337.9	$7.15万	$6.74万	$7.97亿	$1.40兆	3.1%	3.1%
2	ETH 以太坊	$ 2144.15	$2,198.53	$2,023.16	$3.77亿	$2,588.13亿	3.6%	3.6%
3	XRP 瑞波币	$ 1.415	$1.45	$1.36	$3,627.78万	$841.67亿	1.65%	1.65%
4	BNB 币安币	$ 640.6	$650.90	$620.30	$1,060.48万	$891.64亿	1.99%	1.99%
5	SOL Solana	$ 89.31	$91.94	$85.12	$4,988.16万	$482.87亿	2.67%	2.67%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,121.24万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09277	$0.10	$0.09	$2,065.30万	$139.82亿	1.84%	1.84%
8	TRX 波场	$ 0.30865	$0.32	$0.31	$248.92万	$292.16亿	-0.62%	-0.62%
9	ADA 艾达币	$ 0.2598	$0.26	$0.25	$352.05万	$92.83亿	1.8%	1.8%
10	LINK ChainLink	$ 9.01	$9.26	$8.58	$525.75万	$61.10亿	2.94%	2.94%
11	WBTC Wrapped Bitcoin	$ 70065.2	$7.19万	$6.74万	$4.94万	$90.32亿	3.01%	3.01%
12	SUI Sui	$ 0.9458	$0.97	$0.89	$820.13万	$33.22亿	2.82%	2.82%
13	BCH 比特现金	$ 475.24	$485.50	$461.11	$127.59万	$94.66亿	2.07%	2.07%
14	XLM 恒星币	$ 0.16198	$0.16	$0.15	$111.20万	$50.81亿	1.98%	1.98%
15	AVAX Avalanche	$ 9.439	$9.59	$8.88	$160.59万	$39.86亿	4.01%	4.01%
16	HBAR Hedera Hashgraph	$ 0.09225	$0.09	$0.09	$80.05万	$39.11亿	2.87%	2.87%
17	CRO Cronos	$ 0.07564	$0.08	$0.07	$23.33万	$25.41亿	2.17%	2.17%
18	LEO UNUS SED LEO	$ 9.363	$9.37	$9.19	$2.01万	$86.42亿	1.42%	1.42%
19	LTC 莱特币	$ 55.07	$56.16	$53.05	$190.12万	$41.99亿	2.09%	2.09%
20	TON Toncoin	$ 1.2981	$1.31	$1.24	$63.78万	$33.33亿	3.76%	3.76%
21	SHIB Shiba Inu	$ 0.000006004	$0.00	$0.00	$64.99万	$35.38亿	4.07%	4.07%
22	DOT 波卡币	$ 1.47	$1.49	$1.39	$33.72万	$23.66亿	2.29%	2.29%
23	UNI Uniswap	$ 3.586	$3.68	$3.41	$130.46万	$22.55亿	3.52%	3.52%
24	DAI Dai Stablecoin	$ 1.00028	$1.00	$1.00	$40.40万	$53.67亿	0.09%	0.09%
25	WLFI worldlibertyfinancial-education	$ 0.09843	$0.10	$0.10	$177.70万	$24.28亿	2.31%	2.31%
26	ENA Ethena	$ 0.09616	$0.10	$0.09	$266.24万	$6.11亿	-1.37%	-1.37%
27	AAVE Aave	$ 109.88	$112.20	$104.63	$254.50万	$16.72亿	2.85%	2.85%
28	PEPE Pepe	$ 0.000003397	$0.00	$0.00	$433.90万	$14.29亿	3.12%	3.12%
29	OKB OK币	$ 84.29	$85.44	$81.43	$103.68万	$17.70亿	0.1%	0.1%
30	MNT Mantle	$ 0.7126	$0.73	$0.67	$125.20万	$23.98亿	-2.51%	-2.51%
31	TAO Bittensor	$ 277.3	$287.10	$260.00	$703.56万	$27.13亿	2.93%	2.93%
32	ETC 以太经典	$ 8.344	$8.45	$7.95	$68.64万	$12.79亿	2.85%	2.85%
33	NEAR NEAR Protocol	$ 1.3064	$1.33	$1.25	$129.12万	$16.32亿	2.13%	2.13%
34	APT Aptos	$ 0.944	$0.97	$0.91	$56.23万	$6.48亿	0.96%	0.96%
35	PI Pi Network	$ 0.1903	$0.20	$0.18	$376.90万	$15.05亿	0.58%	0.58%
36	ARB Arbitrum	$ 0.09535	$0.10	$0.09	$93.64万	$5.05亿	1.86%	1.86%
37	ICP Internet Computer(Dfinity)	$ 2.4	$2.45	$2.32	$48.10万	$12.89亿	0%	0%
38	HTX HTX	$ 0.0000017022	$0.00	$0.00	$1.14万	$17.02亿	-0.59%	-0.59%
39	GT Gatechain Token	$ 6.73	$6.81	$6.50	$96.53万	$8.27亿	1.2%	1.2%
40	KAS Kaspa	$ 0.0353	$0.04	$0.03	$188.27万	$9.34亿	-3.94%	-3.94%
41	VET 唯链	$ 0.007086	$0.01	$0.01	$2.93万	$6.09亿	2.26%	2.26%
42	ALGO Algorand	$ 0.08766	$0.09	$0.08	$35.07万	$7.60亿	1.87%	1.87%
43	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$417.76万	$17.78亿	0.05%	0.05%
44	ATOM 阿童木	$ 1.823	$1.84	$1.75	$17.54万	$7.13亿	2.87%	2.87%
45	TRUMP OFFICIAL TRUMP	$ 3.246	$3.34	$3.15	$93.81万	$6.49亿	2.17%	2.17%
46	SEI Sei	$ 0.06103	$0.06	$0.06	$27.66万	$3.53亿	1.51%	1.51%
47	BONK Bonk	$ 0.000005906	$0.00	$0.00	$47.16万	$4.78亿	3.25%	3.25%
48	WLD Worldcoin	$ 0.3135	$0.32	$0.30	$135.24万	$5.46亿	0.06%	0.06%
49	FIL Filecoin	$ 0.8877	$0.90	$0.84	$135.24万	$6.06亿	1.74%	1.74%

1 2 3 ...36 >