幸运币(LKY)
$0.02205
≈ ¥0.15
-17.07% ($-0.00795)
更新于:2026-10-19 00:49:40
更新于:2026-10-19 00:49:40
24H最高 $0.027
24H交易量 1,275.69
今日开盘 $0.03
24H最低 $0.02021
流通市值 $28.96万
最低日期 2026-02-06
历史最低 $0.074435
最高日期 2024-12-10
历史最高 $13.3918
24H最高 $0.027
24H最低 $0.02021
24H交易量 1,275.69
流通市值 $28.96万
今日开盘 $0.03

幸运币(LKY)简介

Luckycoin 是 Billy Markus 以 Dogecoin 和 Bellscoin 为基础的区块链。2024 年,一个充满热情的社区让 Luckycoin 复活,如今已成为现存最古老的活跃加密货币之一

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $402.55亿 -8.24% 85.4% 85.4%
2 $0.02 $0.02 $9.33亿 -15.2% 69.3% 69.3%
3 $0.02 $0.02 $183.97亿 -11.66% 86.7% 86.7%
4 $0.02 $0.02 $107.96亿 -6.89% 65.3% 65.3%
5 $0.02 $0.02 $12.16亿 -8.33% 53.3% 53.3%
6 $0.02 $0.02 $2.04亿 18.62% 65.3% 65.3%
7 $0.02 $0.02 $7.39亿 -8.64% 68.4% 68.4%
8 $0.02 $0.02 $2.80亿 -20.62% 56.9% 56.9%
9 $0.02 $0.02 $73.18亿 0.49% 71.1% 71.1%
10 $0.02 $0.02 $25.78亿 0.44% 68.6% 68.6%
11 $0.02 $0.02 $4.49亿 5.25% 36.2% 36.2%
12 $0.02 $0.02 $3,011.04万 -17.99% 59.5% 59.5%
13 $0.02 $0.02 $217.16亿 -0.42% 31% 31%
14 $0.02 $0.02 $110.52亿 1.27% 76.2% 76.2%
15 $0.02 $0.02 $1.42亿 -9.32% 66.9% 66.9%
16 $0.02 $0.02 $109.50亿 -12.63% 55.2% 55.2%
17 $0.02 $0.02 $11.94亿 -6.36% 26% 26%
18 $0.02 $0.02 $16.61亿 26.61% 46.9% 46.9%
19 $0.02 $0.02 $1.11亿 -10.77% 31.5% 31.5%
20 $0.02 $0.02 $1,708.65万 -20.86% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81122.2 $8.23万 $8.08万 $3.96亿 $1.62兆 -0.19% -0.19%
2 $ 2367.23 $2,430.00 $2,356.97 $1.50亿 $2,857.09亿 -1.61% -1.61%
3 $ 1.272 $1.31 $1.27 $2,473.09万 $774.87亿 -1.43% -1.43%
4 $ 711.5 $724.40 $710.30 $721.72万 $970.20亿 -0.5% -0.5%
5 $ 1.0011 $1.00 $1.00 $3,016.14万 $707.93亿 0% 0%
6 $ 102.01 $104.79 $101.06 $4,667.85万 $577.93亿 -1.33% -1.33%
7 $ 0.3325 $0.34 $0.33 $111.95万 $314.94亿 -0.74% -0.74%
8 $ 0.07752 $0.08 $0.08 $1,348.57万 $130.41亿 -2.21% -2.21%
9 $ 269.18 $278.81 $268.87 $126.42万 $53.78亿 -1.23% -1.23%
10 $ 77.17 $79.49 $76.98 $1,275.02万 $261.87亿 -1.98% -1.98%
11 $ 0.21602 $0.22 $0.21 $342.18万 $77.66亿 -1.75% -1.75%
12 $ 80858.7 $8.09万 $8.09万 $8.09 $104.24亿 0% 0%
13 $ 9.002 $9.04 $8.07 $8,426.84 $82.97亿 -0.44% -0.44%
15 $ 0.17455 $0.18 $0.17 $130.47万 $56.58亿 -1.16% -1.16%
16 $ 58.28 $60.06 $57.53 $500.61万 $44.71亿 -0.91% -0.91%
17 $ 0.08639 $0.09 $0.08 $533.86万 $36.97亿 4.43% 4.43%
18 $ 1083.94 $1,163.24 $1,077.04 $1,935.11万 $178.59亿 -4.47% -4.47%
19 $ 9.521 $9.91 $9.49 $336.09万 $40.96亿 -2.81% -2.81%
20 $ 0.000004892 $0.00 $0.00 $26.22万 $28.83亿 -1.82% -1.82%
21 $ 0.9585 $1.00 $0.95 $765.65万 $36.35亿 -2.12% -2.12%
22 $ 0.05528 $0.06 $0.06 $15.82万 $21.34亿 -3.03% -3.03%
23 $ 0.05691 $0.06 $0.06 $13.92万 $15.22亿 -0.14% -0.14%
24 $ 6.991 $7.36 $6.94 $681.16万 $44.41亿 -1.27% -1.27%
25 $ 1.071 $1.15 $1.07 $135.89万 $17.71亿 -4% -4%
26 $ 0.5243 $0.53 $0.52 $22.66万 $17.06亿 -1.35% -1.35%
27 $ 4150.45 $4,162.25 $4,148.23 $13.13万 $15.81亿 -0.15% -0.15%
28 $ 0.6983 $0.72 $0.69 $279.10万 $17.43亿 -0.48% -0.48%
29 $ 149.5 $155.00 $149.13 $841.09万 $22.89亿 -1.74% -1.74%
30 $ 0.00000165 $0.00 $0.00 $505.24 $16.50亿 -0.07% -0.07%
31 $ 260.81 $273.01 $259.46 $210.01万 $27.56亿 -2.67% -2.67%
32 $ 112.26 $117.12 $111.82 $309.03万 $23.57亿 -2.67% -2.67%
33 $ 0.000003838 $0.00 $0.00 $445.97万 $16.15亿 -1.33% -1.33%
34 $ 7.609 $7.87 $7.60 $11.96万 $11.80亿 -2.42% -2.42%
35 $ 4.769 $5.06 $4.68 $3,018.08万 $61.26亿 -3.14% -3.14%
36 $ 2.838 $3.00 $2.82 $32.26万 $15.50亿 -2.84% -2.84%
37 $ 0.07874 $0.08 $0.08 $40.14万 $6.60亿 -1.05% -1.05%
38 $ 0.4764 $0.51 $0.47 $1,315.12万 $12.89亿 -3.64% -3.64%
39 $ 1.665 $1.72 $1.66 $8.01万 $8.11亿 -1.59% -1.59%
40 $ 0.9985 $1.00 $1.00 $213.62万 $9.82亿 -0.01% -0.01%
41 $ 0.18175 $0.19 $0.18 $403.87万 $14.46亿 -3.86% -3.86%
42 $ 0.997 $1.00 $1.00 $4.20万 $8.53亿 -0.51% -0.51%
43 $ 0.03458 $0.04 $0.03 $69.95万 $9.37亿 -1.34% -1.34%
44 $ 189.38 $201.08 $188.30 $141.57万 $22.86亿 -5.29% -5.29%
45 $ 0.10836 $0.11 $0.11 $9.67万 $9.58亿 -2.11% -2.11%
46 $ 0.006359 $0.01 $0.01 $5.45万 $5.26亿 -1.56% -1.56%
47 $ 0.03278 $0.03 $0.03 $21.88万 $6.26亿 -1.17% -1.17%
48 $ 0.773 $0.82 $0.77 $117.45万 $5.81亿 -3.02% -3.02%